Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.47 38.46 37.08 38.45 8,513,877 +0.10(+0.25%)
Jan 30, 2017 37.89 38.39 37.62 38.35 4,985,914 +0.43(+1.14%)
Jan 27, 2017 38.93 38.95 37.70 37.92 5,949,273 -0.93(-2.38%)
Jan 26, 2017 39.36 39.46 38.70 38.84 3,622,288 -0.45(-1.14%)
Jan 25, 2017 39.56 39.72 39.26 39.29 4,196,393 -0.05(-0.13%)
Jan 24, 2017 38.87 39.54 38.84 39.34 3,686,985 +0.43(+1.11%)
Jan 23, 2017 38.66 39.07 38.34 38.91 5,463,979 +0.19(+0.48%)
Jan 20, 2017 38.55 38.90 38.51 38.72 4,261,571 +0.27(+0.70%)
Jan 19, 2017 38.32 38.82 38.19 38.45 7,649,671 +0.44(+1.16%)
Jan 18, 2017 39.10 39.12 37.71 38.01 7,649,817 -0.93(-2.38%)
Jan 17, 2017 38.52 39.39 38.51 38.94 5,697,371 +0.60(+1.58%)
Jan 13, 2017 38.34 38.34 38.34 0 -0.37(-0.96%)
Jan 12, 2017 38.51 38.90 38.34 38.71 5,601,278 -0.52(-1.31%)
Jan 11, 2017 39.76 39.76 38.87 39.22 4,914,133 -0.54(-1.35%)
Jan 10, 2017 39.66 40.22 39.62 39.76 3,711,605 +0.23(+0.59%)
Jan 09, 2017 39.73 39.83 39.43 39.53 2,891,716 -0.19(-0.47%)
Jan 06, 2017 39.66 39.83 39.37 39.72 3,750,959 -0.04(-0.11%)
Jan 05, 2017 39.75 39.78 39.10 39.76 4,279,431 -0.36(-0.89%)
Jan 04, 2017 40.13 40.38 39.83 40.12 5,357,936 +0.24(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.