Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.47	38.46	37.08	38.45	8,513,877	+0.10(+0.25%)
Jan 30, 2017	37.89	38.39	37.62	38.35	4,985,914	+0.43(+1.14%)
Jan 27, 2017	38.93	38.95	37.70	37.92	5,949,273	-0.93(-2.38%)
Jan 26, 2017	39.36	39.46	38.70	38.84	3,622,288	-0.45(-1.14%)
Jan 25, 2017	39.56	39.72	39.26	39.29	4,196,393	-0.05(-0.13%)
Jan 24, 2017	38.87	39.54	38.84	39.34	3,686,985	+0.43(+1.11%)
Jan 23, 2017	38.66	39.07	38.34	38.91	5,463,979	+0.19(+0.48%)
Jan 20, 2017	38.55	38.90	38.51	38.72	4,261,571	+0.27(+0.70%)
Jan 19, 2017	38.32	38.82	38.19	38.45	7,649,671	+0.44(+1.16%)
Jan 18, 2017	39.10	39.12	37.71	38.01	7,649,817	-0.93(-2.38%)
Jan 17, 2017	38.52	39.39	38.51	38.94	5,697,371	+0.60(+1.58%)
Jan 13, 2017		38.34	38.34	38.34	0	-0.37(-0.96%)
Jan 12, 2017	38.51	38.90	38.34	38.71	5,601,278	-0.52(-1.31%)
Jan 11, 2017	39.76	39.76	38.87	39.22	4,914,133	-0.54(-1.35%)
Jan 10, 2017	39.66	40.22	39.62	39.76	3,711,605	+0.23(+0.59%)
Jan 09, 2017	39.73	39.83	39.43	39.53	2,891,716	-0.19(-0.47%)
Jan 06, 2017	39.66	39.83	39.37	39.72	3,750,959	-0.04(-0.11%)
Jan 05, 2017	39.75	39.78	39.10	39.76	4,279,431	-0.36(-0.89%)
Jan 04, 2017	40.13	40.38	39.83	40.12	5,357,936	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.