Indicators

VF Corp (NY: VFC )

12.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.68	29.30	28.67	29.30	10,676,412	+0.78(+2.72%)
Jan 30, 2023	28.31	28.93	28.06	28.53	5,424,864	-0.31(-1.08%)
Jan 27, 2023	28.14	29.17	28.08	28.84	4,280,077	+0.52(+1.84%)
Jan 26, 2023	28.90	29.05	27.78	28.32	4,517,354	+0.01(+0.03%)
Jan 25, 2023	28.34	28.39	27.37	28.31	6,004,331	-0.35(-1.22%)
Jan 24, 2023	28.27	28.97	28.20	28.66	3,831,905	-0.22(-0.75%)
Jan 23, 2023	27.86	28.92	27.86	28.88	4,319,591	+1.09(+3.92%)
Jan 20, 2023	26.91	27.82	26.84	27.79	4,996,513	+0.87(+3.24%)
Jan 19, 2023	27.90	27.90	26.64	26.92	6,746,718	-1.55(-5.46%)
Jan 18, 2023	29.12	29.39	28.43	28.47	4,793,829	-0.52(-1.80%)
Jan 17, 2023	29.34	29.67	28.74	28.99	6,269,770	-0.49(-1.67%)
Jan 13, 2023	28.73	29.51	28.58	29.48	5,465,179	+0.36(+1.24%)
Jan 12, 2023	28.89	29.29	28.43	29.12	4,803,345	+0.54(+1.89%)
Jan 11, 2023	28.45	28.66	27.99	28.58	5,186,825	+0.20(+0.70%)
Jan 10, 2023	28.06	28.42	27.72	28.39	3,249,695	+0.38(+1.35%)
Jan 09, 2023	27.99	28.60	27.37	28.01	4,878,818	+0.03(+0.10%)
Jan 06, 2023	27.71	28.25	27.47	27.98	5,164,280	+0.09(+0.31%)
Jan 05, 2023	27.50	27.95	26.88	27.89	4,895,028	-0.07(-0.24%)
Jan 04, 2023	26.67	28.08	26.48	27.96	8,057,229	+1.69(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.