Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 62.48 63.07 62.28 62.73 19,282,566 -0.07(-0.11%)
Jan 30, 2019 61.92 62.98 61.64 62.80 17,954,406 +1.89(+3.11%)
Jan 29, 2019 61.69 61.70 60.81 60.91 9,058,682 -0.66(-1.08%)
Jan 28, 2019 61.47 61.59 61.06 61.57 10,208,744 -0.83(-1.33%)
Jan 25, 2019 61.99 62.59 61.77 62.40 10,598,009 +0.87(+1.42%)
Jan 24, 2019 61.24 61.75 61.21 61.53 14,971,054 +0.51(+0.84%)
Jan 23, 2019 61.07 61.52 60.34 61.02 10,117,618 +0.21(+0.34%)
Jan 22, 2019 61.35 61.45 60.33 60.81 15,839,030 -1.04(-1.68%)
Jan 18, 2019 61.53 61.98 61.13 61.85 14,423,448 +0.93(+1.52%)
Jan 17, 2019 60.32 61.28 60.16 60.92 10,701,144 +0.39(+0.64%)
Jan 16, 2019 60.55 60.91 60.42 60.54 10,003,932 +0.06(+0.09%)
Jan 15, 2019 59.77 60.60 59.67 60.48 15,137,125 +0.90(+1.51%)
Jan 14, 2019 59.61 59.79 59.37 59.58 7,651,400 -0.56(-0.93%)
Jan 11, 2019 59.90 60.17 59.77 60.14 8,162,457 -0.11(-0.19%)
Jan 10, 2019 59.51 60.28 59.24 60.25 11,552,372 +0.26(+0.44%)
Jan 09, 2019 59.54 60.30 59.48 59.99 14,815,301 +0.77(+1.29%)
Jan 08, 2019 59.30 59.51 58.52 59.22 13,736,801 +0.49(+0.84%)
Jan 07, 2019 58.21 59.13 58.08 58.73 12,582,037 +0.52(+0.89%)
Jan 04, 2019 56.76 58.45 56.58 58.21 21,942,256 +2.27(+4.06%)
Jan 03, 2019 57.21 57.24 55.66 55.94 26,355,846 -2.76(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.