Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.874 6.027 5.868 5.993 3,741,306 +0.03(+0.51%)
Jan 30, 2003 6.032 6.110 5.947 5.962 1,794,227 -0.05(-0.88%)
Jan 29, 2003 6.090 6.103 6.005 6.015 2,014,685 -0.11(-1.78%)
Jan 28, 2003 5.940 6.132 5.940 6.124 1,781,294 +0.19(+3.12%)
Jan 27, 2003 6.035 6.081 5.938 5.938 1,579,061 -0.11(-1.80%)
Jan 24, 2003 6.187 6.187 6.027 6.047 1,028,212 -0.12(-1.88%)
Jan 23, 2003 6.117 6.200 6.112 6.163 1,890,053 +0.07(+1.17%)
Jan 22, 2003 6.074 6.164 6.073 6.091 1,765,421 +0.05(+0.76%)
Jan 21, 2003 6.261 6.270 6.039 6.045 2,542,018 -0.20(-3.19%)
Jan 17, 2003 6.328 6.329 6.197 6.244 1,519,097 -0.08(-1.32%)
Jan 16, 2003 6.224 6.328 6.221 6.328 1,890,641 +0.12(+1.92%)
Jan 15, 2003 6.314 6.328 6.158 6.209 2,316,270 -0.12(-1.88%)
Jan 14, 2003 6.396 6.447 6.302 6.328 1,890,641 -0.10(-1.59%)
Jan 13, 2003 6.391 6.464 6.312 6.430 1,964,126 +0.04(+0.67%)
Jan 10, 2003 6.345 6.447 6.336 6.387 1,380,356 +0.02(+0.27%)
Jan 09, 2003 6.304 6.464 6.302 6.370 1,777,179 +0.07(+1.08%)
Jan 08, 2003 6.224 6.307 6.168 6.302 1,880,647 +0.10(+1.53%)
Jan 07, 2003 6.348 6.370 6.178 6.207 3,511,442 -0.18(-2.82%)
Jan 06, 2003 6.345 6.447 6.345 6.387 2,425,617 +0.03(+0.48%)
Jan 03, 2003 6.370 6.409 6.284 6.357 1,663,129 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.