Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 30.50 30.72 30.22 30.50 792,525 -0.12(-0.40%)
Jan 29, 2004 30.43 30.68 30.36 30.62 536,431 +0.22(+0.73%)
Jan 28, 2004 30.79 30.79 30.37 30.40 680,641 -0.27(-0.87%)
Jan 27, 2004 30.78 30.78 30.54 30.67 528,489 -0.12(-0.40%)
Jan 26, 2004 30.86 30.93 30.53 30.79 360,315 -0.07(-0.23%)
Jan 23, 2004 30.86 30.86 30.75 30.86 387,484 +0.00(+0.00%)
Jan 22, 2004 30.75 30.90 30.62 30.86 528,489 +0.00(+0.00%)
Jan 21, 2004 30.90 30.99 30.78 30.86 669,355 +0.01(+0.02%)
Jan 20, 2004 30.74 30.95 30.69 30.85 281,591 -0.03(-0.09%)
Jan 16, 2004 30.82 30.94 30.58 30.88 823,318 +0.14(+0.44%)
Jan 15, 2004 30.83 30.89 30.39 30.75 309,179 -0.11(-0.37%)
Jan 14, 2004 30.67 30.86 30.65 30.86 265,289 +0.35(+1.15%)
Jan 13, 2004 30.84 30.86 30.39 30.51 352,791 -0.28(-0.91%)
Jan 12, 2004 30.62 30.79 30.54 30.79 527,793 +0.14(+0.44%)
Jan 09, 2004 30.65 30.85 30.52 30.65 554,963 -0.21(-0.67%)
Jan 08, 2004 30.85 31.05 30.79 30.86 622,818 +0.01(+0.05%)
Jan 07, 2004 31.07 31.07 30.61 30.85 382,329 -0.15(-0.49%)
Jan 06, 2004 31.35 31.35 30.98 31.00 476,518 -0.42(-1.35%)
Jan 05, 2004 30.90 31.44 30.88 31.42 598,853 +0.86(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.