Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 53.66 54.63 53.25 54.45 1,507,582 +0.93(+1.73%)
Jan 30, 2007 53.76 53.96 53.43 53.53 1,664,889 +0.42(+0.78%)
Jan 29, 2007 52.89 53.64 52.83 53.11 1,746,678 +0.00(+0.00%)
Jan 26, 2007 53.47 53.47 52.82 53.11 1,136,121 -0.58(-1.08%)
Jan 25, 2007 55.23 55.41 53.49 53.69 2,227,655 -1.65(-2.98%)
Jan 24, 2007 55.54 56.20 54.56 55.34 2,307,911 +0.47(+0.85%)
Jan 23, 2007 56.69 56.70 54.38 54.88 3,296,200 -2.79(-4.84%)
Jan 22, 2007 58.23 58.23 57.52 57.67 824,711 -0.50(-0.85%)
Jan 19, 2007 58.64 58.75 57.98 58.16 598,156 -0.49(-0.83%)
Jan 18, 2007 59.04 59.29 58.54 58.65 518,736 -0.27(-0.46%)
Jan 17, 2007 58.51 59.28 58.34 58.92 1,242,571 +0.48(+0.82%)
Jan 16, 2007 58.18 58.48 58.08 58.44 648,594 +0.41(+0.70%)
Jan 12, 2007 58.38 58.41 57.88 58.03 1,133,473 -0.34(-0.59%)
Jan 11, 2007 58.51 58.85 58.26 58.38 1,274,757 +0.04(+0.06%)
Jan 10, 2007 58.79 58.79 58.24 58.34 984,248 -0.47(-0.81%)
Jan 09, 2007 58.49 59.07 58.19 58.82 1,114,942 +0.34(+0.58%)
Jan 08, 2007 58.68 58.75 57.85 58.48 1,005,148 -0.14(-0.24%)
Jan 05, 2007 58.84 58.93 58.49 58.62 632,153 -0.40(-0.68%)
Jan 04, 2007 58.95 59.16 58.54 59.02 961,397 +0.33(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.