Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.80 14.32 12.40 13.92 13,539,464 +0.95(+7.30%)
Jan 30, 2008 12.98 13.55 12.91 12.97 7,167,673 -0.04(-0.31%)
Jan 29, 2008 12.80 13.13 12.63 13.01 7,837,482 +0.32(+2.51%)
Jan 28, 2008 12.30 12.70 11.96 12.70 5,508,250 +0.31(+2.51%)
Jan 25, 2008 12.64 13.45 12.28 12.39 7,187,178 -0.11(-0.89%)
Jan 24, 2008 11.64 13.60 11.56 12.50 9,255,235 +0.88(+7.53%)
Jan 23, 2008 9.799 11.66 9.369 11.62 10,767,968 +1.50(+14.87%)
Jan 22, 2008 8.708 10.99 8.708 10.12 11,684,247 +0.06(+0.63%)
Jan 21, 2008 10.07 10.40 9.878 10.05 0 +0.00(+0.00%)
Jan 18, 2008 10.07 10.40 9.878 10.05 7,727,922 +0.06(+0.64%)
Jan 17, 2008 10.42 10.55 9.950 9.990 8,307,525 -0.41(-3.98%)
Jan 16, 2008 10.44 10.61 10.10 10.40 9,942,292 -0.10(-0.98%)
Jan 15, 2008 10.67 10.75 10.45 10.51 12,890,055 -0.29(-2.66%)
Jan 14, 2008 10.99 11.12 10.68 10.79 8,756,990 -0.14(-1.24%)
Jan 11, 2008 11.04 11.14 10.69 10.93 11,378,074 -0.42(-3.72%)
Jan 10, 2008 11.12 11.65 10.62 11.35 10,937,116 +0.06(+0.56%)
Jan 09, 2008 10.80 11.31 10.67 11.29 6,886,297 +0.46(+4.26%)
Jan 08, 2008 11.49 11.69 10.78 10.83 5,501,339 -0.62(-5.42%)
Jan 07, 2008 11.22 11.76 11.14 11.45 5,096,202 +0.35(+3.16%)
Jan 04, 2008 11.63 11.69 10.84 11.10 5,265,059 -0.71(-6.00%)
Jan 03, 2008 11.92 12.15 11.75 11.80 5,790,073 -0.06(-0.47%)
Jan 02, 2008 12.02 12.33 11.81 11.86 5,295,513 -0.14(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.