Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.660 2.900 2.530 2.900 34,200 +0.24(+9.02%)
Jan 30, 2008 2.440 2.700 2.440 2.660 35,400 +0.16(+6.40%)
Jan 29, 2008 2.550 2.590 2.440 2.500 51,800 -0.08(-3.10%)
Jan 28, 2008 2.280 2.580 2.200 2.580 101,000 +0.32(+14.16%)
Jan 25, 2008 1.950 2.320 1.950 2.260 90,200 +0.31(+15.90%)
Jan 24, 2008 1.860 2.100 1.860 1.950 53,000 +0.14(+7.73%)
Jan 23, 2008 2.000 2.190 1.570 1.810 87,000 -0.24(-11.71%)
Jan 22, 2008 2.110 2.480 1.950 2.050 46,300 +1.82(+791.30%)
Jan 18, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 17, 2008 0.2478 0.2500 0.2300 0.2300 261,635 +0.00(+0.00%)
Jan 16, 2008 0.2350 0.2500 0.2300 0.2300 193,749 -0.01(-3.32%)
Jan 15, 2008 0.2600 0.2600 0.2318 0.2379 96,553 -0.01(-4.84%)
Jan 14, 2008 0.2306 0.2600 0.2300 0.2500 209,676 +0.01(+4.17%)
Jan 11, 2008 0.2550 0.2600 0.2300 0.2400 296,553 -0.00(-0.41%)
Jan 10, 2008 0.2500 0.2700 0.2410 0.2410 344,037 +0.00(+0.42%)
Jan 09, 2008 0.2450 0.2500 0.2201 0.2400 1,116,427 +0.02(+9.09%)
Jan 08, 2008 0.2108 0.2349 0.2100 0.2200 424,021 +0.00(+0.00%)
Jan 07, 2008 0.2408 0.2499 0.2100 0.2200 416,599 -0.02(-8.33%)
Jan 04, 2008 0.2408 0.2600 0.2400 0.2400 414,823 -0.01(-4.00%)
Jan 03, 2008 0.2400 0.2600 0.2400 0.2500 174,059 +0.00(+0.00%)
Jan 02, 2008 0.2500 0.2598 0.2400 0.2500 196,803 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.