Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.85 19.57 18.38 19.33 3,478,500 +0.45(+2.38%)
Jan 30, 2008 18.98 19.38 18.83 18.87 3,056,120 -0.11(-0.59%)
Jan 29, 2008 18.71 19.02 18.24 18.99 2,780,004 +0.27(+1.47%)
Jan 28, 2008 18.41 18.86 18.25 18.71 4,357,600 +0.24(+1.30%)
Jan 25, 2008 18.53 19.01 18.40 18.47 4,929,232 -0.17(-0.91%)
Jan 24, 2008 18.89 19.10 18.54 18.64 5,419,588 -0.25(-1.30%)
Jan 23, 2008 17.64 18.92 17.45 18.89 7,833,924 +0.75(+4.12%)
Jan 22, 2008 16.85 18.34 16.75 18.14 7,394,956 +1.14(+6.71%)
Jan 21, 2008 17.16 17.89 16.64 17.00 0 +0.00(+0.00%)
Jan 18, 2008 17.16 17.89 16.64 17.00 4,712,448 +0.34(+2.07%)
Jan 17, 2008 16.98 17.01 16.61 16.66 3,909,600 -0.33(-1.93%)
Jan 16, 2008 16.86 17.14 16.77 16.98 8,420,984 +0.00(+0.00%)
Jan 15, 2008 17.13 17.19 16.73 16.98 6,087,600 -0.41(-2.34%)
Jan 14, 2008 17.95 18.10 17.15 17.39 5,042,200 -0.45(-2.51%)
Jan 11, 2008 17.64 18.27 17.33 17.84 6,916,400 +0.16(+0.89%)
Jan 10, 2008 17.37 17.86 16.91 17.68 6,364,600 +0.21(+1.20%)
Jan 09, 2008 16.50 17.47 16.50 17.47 9,324,348 +1.36(+8.44%)
Jan 08, 2008 16.66 16.66 16.10 16.11 3,982,800 -0.52(-3.14%)
Jan 07, 2008 16.01 16.69 15.94 16.63 5,799,572 +0.69(+4.30%)
Jan 04, 2008 16.54 16.55 15.92 15.95 3,922,400 -0.70(-4.19%)
Jan 03, 2008 17.13 17.14 16.61 16.64 3,040,000 -0.31(-1.81%)
Jan 02, 2008 17.13 17.29 16.88 16.95 3,458,096 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.