Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 41.17 41.27 39.60 40.21 0 -0.54(-1.32%)
Jan 29, 2009 41.33 42.14 40.50 40.74 1,376,041 -1.23(-2.92%)
Jan 28, 2009 41.25 42.77 40.86 41.97 1,124,493 +1.68(+4.17%)
Jan 27, 2009 40.11 40.54 39.30 40.29 1,158,804 +0.26(+0.65%)
Jan 26, 2009 39.87 40.91 38.99 40.03 1,294,018 +0.77(+1.96%)
Jan 23, 2009 38.63 40.09 38.23 39.27 2,062,048 -0.23(-0.58%)
Jan 22, 2009 38.61 40.08 37.77 39.50 2,258,254 +0.39(+1.01%)
Jan 21, 2009 37.49 39.15 36.31 39.10 2,397,611 +1.67(+4.45%)
Jan 20, 2009 39.93 39.93 37.32 37.44 2,079,547 -2.85(-7.07%)
Jan 16, 2009 39.78 40.54 38.91 40.28 0 +1.08(+2.76%)
Jan 15, 2009 38.76 39.75 38.06 39.20 2,365,738 +0.41(+1.05%)
Jan 14, 2009 35.10 38.99 35.10 38.79 4,650,848 +2.38(+6.52%)
Jan 13, 2009 36.74 36.95 35.87 36.42 1,347,163 +0.19(+0.52%)
Jan 12, 2009 36.88 36.97 35.88 36.23 1,611,277 -1.09(-2.92%)
Jan 09, 2009 39.22 39.22 37.18 37.32 1,585,304 -1.87(-4.78%)
Jan 08, 2009 39.47 39.47 38.14 39.19 1,951,498 -0.60(-1.51%)
Jan 07, 2009 40.54 40.54 39.28 39.80 1,362,907 -1.66(-4.02%)
Jan 06, 2009 40.91 41.61 40.32 41.46 1,757,132 +0.55(+1.35%)
Jan 05, 2009 40.13 40.91 39.90 40.91 1,472,260 +0.09(+0.23%)
Jan 02, 2009 39.83 40.95 38.89 40.82 1,577,162 +1.51(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.