Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.16 18.37 17.97 18.01 1,786,120 -0.12(-0.66%)
Jan 28, 2010 18.37 18.40 18.11 18.13 3,000,896 -0.17(-0.92%)
Jan 27, 2010 18.09 18.34 18.05 18.30 2,348,860 +0.21(+1.13%)
Jan 26, 2010 18.05 18.16 17.94 18.09 2,152,232 +0.05(+0.26%)
Jan 25, 2010 18.23 18.25 17.96 18.04 2,821,408 -0.07(-0.37%)
Jan 22, 2010 18.63 18.70 18.10 18.11 3,700,948 -0.49(-2.66%)
Jan 21, 2010 18.76 18.83 18.60 18.61 4,488,736 -0.11(-0.61%)
Jan 20, 2010 18.68 18.76 18.54 18.72 2,407,352 -0.07(-0.36%)
Jan 19, 2010 18.64 18.81 18.64 18.79 1,963,304 +0.13(+0.71%)
Jan 15, 2010 18.76 18.66 18.66 18.66 11,224,000 -0.10(-0.56%)
Jan 14, 2010 18.82 18.89 18.61 18.76 3,285,096 -0.02(-0.13%)
Jan 13, 2010 18.64 18.80 18.54 18.79 2,351,156 +0.16(+0.86%)
Jan 12, 2010 18.77 18.92 18.46 18.62 2,587,296 -0.20(-1.05%)
Jan 11, 2010 18.98 19.04 18.58 18.82 2,247,564 -0.06(-0.30%)
Jan 08, 2010 18.96 19.01 18.80 18.88 2,940,372 -0.10(-0.53%)
Jan 07, 2010 18.54 19.02 18.54 18.98 2,644,008 +0.36(+1.93%)
Jan 06, 2010 18.70 18.72 18.47 18.62 2,904,208 -0.07(-0.40%)
Jan 05, 2010 18.37 18.80 18.11 18.70 4,115,348 +0.35(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.