Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.92 14.05 13.87 13.96 4,696,124 +0.00(+0.00%)
Jan 28, 2011 13.97 14.00 13.65 13.96 3,364,256 +0.01(+0.07%)
Jan 27, 2011 14.03 14.06 13.84 13.95 2,045,951 +0.02(+0.13%)
Jan 26, 2011 13.87 14.05 13.62 13.93 1,812,645 +0.12(+0.88%)
Jan 25, 2011 13.97 14.05 13.71 13.81 3,446,101 -0.22(-1.59%)
Jan 24, 2011 14.05 14.31 13.95 14.03 1,590,132 -0.04(-0.26%)
Jan 21, 2011 13.98 14.22 13.92 14.07 1,685,293 +0.07(+0.46%)
Jan 20, 2011 14.03 14.15 13.73 14.00 1,778,020 -0.20(-1.38%)
Jan 19, 2011 14.61 14.79 13.97 14.20 1,842,767 -0.42(-2.87%)
Jan 18, 2011 14.67 14.67 14.27 14.62 1,881,848 +0.02(+0.13%)
Jan 14, 2011 14.52 14.73 14.45 14.60 2,334,779 +0.03(+0.19%)
Jan 13, 2011 14.26 14.57 14.11 14.57 3,929,581 +0.40(+2.82%)
Jan 12, 2011 14.06 14.25 14.02 14.17 1,264,981 +0.20(+1.47%)
Jan 11, 2011 14.41 14.43 13.80 13.97 1,381,209 -0.08(-0.60%)
Jan 10, 2011 14.00 14.15 13.88 14.05 1,561,968 +0.11(+0.80%)
Jan 07, 2011 14.25 14.34 13.90 13.94 1,081,247 -0.24(-1.71%)
Jan 06, 2011 14.02 14.24 13.81 14.18 2,390,536 +0.08(+0.59%)
Jan 05, 2011 13.42 14.15 13.17 14.10 1,743,243 +0.64(+4.78%)
Jan 04, 2011 13.50 13.67 13.25 13.45 1,343,647 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.