Skip to main content

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.30 11.42 11.13 11.23 930,656 +0.03(+0.29%)
Jan 30, 2012 11.03 11.33 10.90 11.20 1,192,861 +0.09(+0.80%)
Jan 27, 2012 10.97 11.19 10.92 11.11 403,039 +0.06(+0.58%)
Jan 26, 2012 11.33 11.34 10.86 11.05 1,023,428 -0.18(-1.57%)
Jan 25, 2012 11.03 11.37 10.89 11.22 2,182,476 +0.23(+2.12%)
Jan 24, 2012 11.09 11.13 10.76 10.99 1,586,382 -0.16(-1.44%)
Jan 23, 2012 11.38 11.48 11.08 11.15 1,120,434 -0.18(-1.56%)
Jan 20, 2012 11.32 11.39 11.07 11.33 871,219 +0.00(+0.00%)
Jan 19, 2012 11.28 11.38 11.22 11.33 1,230,465 +0.14(+1.22%)
Jan 18, 2012 11.11 11.26 11.00 11.19 959,967 -0.01(-0.07%)
Jan 17, 2012 11.45 11.45 11.14 11.20 1,202,869 -0.10(-0.92%)
Jan 13, 2012 11.00 11.46 10.79 11.30 1,232,353 +0.13(+1.15%)
Jan 12, 2012 11.19 11.24 10.99 11.18 729,884 +0.01(+0.07%)
Jan 11, 2012 11.01 11.23 10.99 11.17 1,314,667 +0.15(+1.39%)
Jan 10, 2012 11.17 11.22 10.93 11.01 1,676,538 +0.10(+0.88%)
Jan 09, 2012 10.77 10.97 10.69 10.92 1,294,817 +0.15(+1.42%)
Jan 06, 2012 10.65 10.83 10.64 10.77 1,093,875 +0.14(+1.36%)
Jan 05, 2012 10.53 10.71 10.33 10.62 1,153,484 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.