Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 62.37 62.47 61.05 61.48 13,956,043 -0.17(-0.28%)
Jan 30, 2012 61.65 61.71 60.86 61.65 12,773,776 -0.33(-0.53%)
Jan 27, 2012 62.24 62.40 61.48 61.98 17,749,342 -1.57(-2.47%)
Jan 26, 2012 64.41 64.73 63.40 63.55 11,741,880 -0.68(-1.06%)
Jan 25, 2012 63.42 64.39 62.65 64.23 13,453,158 +0.60(+0.95%)
Jan 24, 2012 63.46 63.85 63.30 63.63 8,455,883 -0.17(-0.27%)
Jan 23, 2012 63.79 64.09 63.53 63.80 10,913,482 +0.07(+0.11%)
Jan 20, 2012 63.76 63.91 63.35 63.73 12,219,331 -0.02(-0.04%)
Jan 19, 2012 63.92 64.09 63.09 63.75 9,503,720 +0.06(+0.09%)
Jan 18, 2012 63.20 63.76 62.72 63.69 11,038,937 +0.07(+0.10%)
Jan 17, 2012 63.95 64.38 63.21 63.63 11,615,796 +0.38(+0.59%)
Jan 13, 2012 62.37 63.29 61.71 63.25 13,868,607 +0.67(+1.07%)
Jan 12, 2012 62.31 63.22 62.31 62.58 19,955,570 -1.67(-2.60%)
Jan 11, 2012 64.69 64.78 63.87 64.25 13,078,303 -0.77(-1.18%)
Jan 10, 2012 65.65 65.97 64.93 65.02 12,817,885 -0.26(-0.39%)
Jan 09, 2012 64.53 65.38 64.41 65.28 11,940,058 +0.70(+1.09%)
Jan 06, 2012 65.23 65.35 64.44 64.57 13,778,864 -0.47(-0.72%)
Jan 05, 2012 65.22 65.31 64.37 65.04 12,051,350 -0.64(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.