Indicators

Chevron Corp (NY: CVX )

143.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.37	62.47	61.05	61.48	13,956,043	-0.17(-0.28%)
Jan 30, 2012	61.65	61.71	60.86	61.65	12,773,776	-0.33(-0.53%)
Jan 27, 2012	62.24	62.40	61.48	61.98	17,749,342	-1.57(-2.47%)
Jan 26, 2012	64.41	64.73	63.40	63.55	11,741,880	-0.68(-1.06%)
Jan 25, 2012	63.42	64.39	62.65	64.23	13,453,158	+0.60(+0.95%)
Jan 24, 2012	63.46	63.85	63.30	63.63	8,455,883	-0.17(-0.27%)
Jan 23, 2012	63.79	64.09	63.53	63.80	10,913,482	+0.07(+0.11%)
Jan 20, 2012	63.76	63.91	63.35	63.73	12,219,331	-0.02(-0.04%)
Jan 19, 2012	63.92	64.09	63.09	63.75	9,503,720	+0.06(+0.09%)
Jan 18, 2012	63.20	63.76	62.72	63.69	11,038,937	+0.07(+0.10%)
Jan 17, 2012	63.95	64.38	63.21	63.63	11,615,796	+0.38(+0.59%)
Jan 13, 2012	62.37	63.29	61.71	63.25	13,868,607	+0.67(+1.07%)
Jan 12, 2012	62.31	63.22	62.31	62.58	19,955,570	-1.67(-2.60%)
Jan 11, 2012	64.69	64.78	63.87	64.25	13,078,303	-0.77(-1.18%)
Jan 10, 2012	65.65	65.97	64.93	65.02	12,817,885	-0.26(-0.39%)
Jan 09, 2012	64.53	65.38	64.41	65.28	11,940,058	+0.70(+1.09%)
Jan 06, 2012	65.23	65.35	64.44	64.57	13,778,864	-0.47(-0.72%)
Jan 05, 2012	65.22	65.31	64.37	65.04	12,051,350	-0.64(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.