Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 99.42 100.39 99.28 99.70 801,907 +0.37(+0.37%)
Jan 30, 2012 98.57 99.79 97.75 99.33 726,131 +0.14(+0.15%)
Jan 27, 2012 99.39 99.94 98.65 99.19 693,648 -0.55(-0.55%)
Jan 26, 2012 101.92 101.92 98.96 99.74 1,403,560 -2.03(-2.00%)
Jan 25, 2012 100.54 101.89 99.79 101.77 836,419 +1.26(+1.25%)
Jan 24, 2012 99.98 101.39 98.78 100.51 1,246,581 +0.17(+0.17%)
Jan 23, 2012 101.31 102.80 99.82 100.34 768,616 -0.91(-0.90%)
Jan 20, 2012 100.89 101.86 100.29 101.25 850,216 +0.33(+0.33%)
Jan 19, 2012 101.09 101.99 99.56 100.92 1,069,641 -0.14(-0.14%)
Jan 18, 2012 100.31 101.39 98.85 101.05 813,117 +0.46(+0.45%)
Jan 17, 2012 100.84 100.93 99.95 100.60 1,137,010 +0.55(+0.55%)
Jan 13, 2012 100.06 100.90 99.82 100.04 951,763 -0.80(-0.79%)
Jan 12, 2012 99.76 101.01 99.35 100.84 1,237,680 +0.96(+0.96%)
Jan 11, 2012 101.40 101.58 99.33 99.88 1,761,040 -1.72(-1.69%)
Jan 10, 2012 102.23 102.73 100.74 101.60 1,058,177 -0.66(-0.64%)
Jan 09, 2012 101.60 102.40 100.97 102.26 855,073 +0.90(+0.89%)
Jan 06, 2012 102.61 102.63 101.23 101.36 681,677 -1.17(-1.14%)
Jan 05, 2012 102.36 102.68 100.27 102.52 1,334,479 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.