Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 46.28 46.39 45.99 46.11 3,320,001 -0.76(-1.62%)
Jan 30, 2014 46.30 47.30 46.30 46.87 2,907,613 +1.44(+3.18%)
Jan 29, 2014 46.06 46.39 45.35 45.43 2,911,786 -0.87(-1.87%)
Jan 28, 2014 45.76 46.52 45.65 46.29 2,333,169 +0.61(+1.33%)
Jan 27, 2014 45.54 45.99 45.44 45.69 2,944,432 +0.11(+0.24%)
Jan 24, 2014 45.57 46.10 45.53 45.58 2,715,615 -0.30(-0.65%)
Jan 23, 2014 46.18 46.37 45.69 45.88 2,829,608 -0.67(-1.44%)
Jan 22, 2014 46.58 46.68 46.40 46.55 2,436,015 +0.17(+0.37%)
Jan 21, 2014 46.84 46.84 45.77 46.37 3,589,269 -0.01(-0.02%)
Jan 17, 2014 48.42 46.38 46.38 46.38 4,769,265 -0.33(-0.71%)
Jan 16, 2014 47.31 47.49 46.39 46.71 4,149,883 -0.80(-1.68%)
Jan 15, 2014 47.68 48.03 47.46 47.51 2,313,053 -0.17(-0.36%)
Jan 14, 2014 47.67 48.16 47.36 47.68 2,600,923 +0.17(+0.35%)
Jan 13, 2014 48.95 49.07 47.31 47.52 3,697,703 -1.77(-3.59%)
Jan 10, 2014 49.15 49.29 48.76 49.28 1,489,915 +0.14(+0.29%)
Jan 09, 2014 48.86 49.21 48.49 49.14 2,040,851 +0.49(+1.01%)
Jan 08, 2014 48.72 48.76 48.19 48.65 2,697,024 -0.13(-0.27%)
Jan 07, 2014 48.91 49.14 48.61 48.79 2,289,328 +0.10(+0.21%)
Jan 06, 2014 49.09 49.24 48.45 48.68 2,754,273 -0.32(-0.64%)
Jan 03, 2014 49.02 49.30 48.71 49.00 2,245,646 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.