Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.34 52.24 50.23 52.12 7,307,319 +2.11(+4.21%)
Jan 28, 2016 49.62 50.09 49.31 50.01 3,408,545 +1.10(+2.25%)
Jan 27, 2016 48.75 49.68 48.41 48.91 2,748,238 +0.00(+0.00%)
Jan 26, 2016 48.46 49.31 48.46 48.91 2,996,661 +0.75(+1.56%)
Jan 25, 2016 48.29 48.55 47.90 48.16 3,549,610 -0.20(-0.41%)
Jan 22, 2016 48.08 48.45 47.47 48.36 3,365,095 +0.91(+1.91%)
Jan 21, 2016 46.15 47.92 45.87 47.46 5,816,065 +1.67(+3.64%)
Jan 20, 2016 44.13 45.83 43.47 45.79 5,476,905 +0.83(+1.85%)
Jan 19, 2016 46.10 46.47 44.40 44.96 5,012,267 -0.82(-1.78%)
Jan 15, 2016 45.16 45.78 45.78 45.78 3,759,267 -0.47(-1.03%)
Jan 14, 2016 47.08 47.22 45.55 46.25 5,968,531 -0.90(-1.91%)
Jan 13, 2016 48.42 48.68 47.02 47.15 4,010,159 -0.91(-1.89%)
Jan 12, 2016 47.87 48.74 47.44 48.06 4,596,481 +1.06(+2.25%)
Jan 11, 2016 47.61 48.18 46.49 47.00 6,206,205 -1.47(-3.04%)
Jan 08, 2016 49.74 50.01 48.35 48.47 3,286,776 -1.02(-2.07%)
Jan 07, 2016 49.42 50.95 49.26 49.50 3,791,809 -0.62(-1.23%)
Jan 06, 2016 50.24 50.89 49.84 50.11 3,171,105 -0.86(-1.68%)
Jan 05, 2016 50.83 51.18 50.50 50.97 3,210,836 +0.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.