Chevron Corp (NY: CVX )

116.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 111.89 112.20 110.76 111.35 7,944,855 -0.47(-0.42%)
Jan 30, 2017 113.15 113.80 111.25 111.82 8,244,874 -1.97(-1.73%)
Jan 27, 2017 113.53 114.70 112.85 113.79 11,698,850 -2.76(-2.37%)
Jan 26, 2017 117.50 117.82 116.50 116.55 6,924,178 -0.69(-0.59%)
Jan 25, 2017 116.90 117.43 116.34 117.24 5,268,927 +0.87(+0.75%)
Jan 24, 2017 115.85 117.11 115.61 116.37 5,008,416 +0.98(+0.85%)
Jan 23, 2017 115.12 115.96 114.99 115.39 5,104,033 -0.21(-0.18%)
Jan 20, 2017 116.32 116.75 115.34 115.60 6,730,924 +0.02(+0.02%)
Jan 19, 2017 115.89 115.96 115.29 115.58 3,427,734 -0.36(-0.31%)
Jan 18, 2017 115.68 116.04 115.40 115.94 4,855,284 -0.34(-0.29%)
Jan 17, 2017 116.40 116.77 116.11 116.28 4,669,684 -0.10(-0.09%)
Jan 13, 2017 116.38 116.38 116.38 0 +0.22(+0.19%)
Jan 12, 2017 116.50 116.99 115.41 116.16 4,940,021 +0.23(+0.20%)
Jan 11, 2017 115.15 116.45 114.86 115.93 6,105,067 +0.97(+0.84%)
Jan 10, 2017 115.56 116.39 114.89 114.96 6,184,401 -0.88(-0.76%)
Jan 09, 2017 116.29 116.36 115.11 115.84 6,891,540 -1.00(-0.86%)
Jan 06, 2017 117.45 117.58 116.38 116.84 4,762,474 -0.47(-0.40%)
Jan 05, 2017 118.00 118.48 116.72 117.31 5,928,004 -0.51(-0.43%)
Jan 04, 2017 118.41 118.65 117.60 117.82 6,679,943 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.