Skip to main content

Discover Financial Services (NY: DFS )

130.82 +2.82 (+2.20%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 79.25 79.38 76.95 77.77 2,580,893 -2.15(-2.69%)
Jan 28, 2021 77.91 80.22 77.28 79.92 3,964,572 +3.42(+4.47%)
Jan 27, 2021 78.88 78.88 76.17 76.50 4,939,145 -4.32(-5.34%)
Jan 26, 2021 83.34 83.37 80.63 80.82 2,401,150 -2.09(-2.52%)
Jan 25, 2021 84.31 84.71 80.92 82.91 4,300,421 -2.99(-3.48%)
Jan 22, 2021 87.10 87.83 84.84 85.90 3,196,629 -1.83(-2.09%)
Jan 21, 2021 91.23 92.19 86.58 87.73 6,455,839 -5.26(-5.66%)
Jan 20, 2021 93.81 93.99 91.79 92.99 4,426,254 +0.76(+0.83%)
Jan 19, 2021 92.09 93.29 91.36 92.23 3,563,793 +1.22(+1.34%)
Jan 15, 2021 90.05 91.22 88.54 91.01 3,060,205 -0.62(-0.68%)
Jan 14, 2021 90.60 92.05 89.89 91.63 2,175,056 +1.34(+1.48%)
Jan 13, 2021 88.87 91.65 88.69 90.29 3,353,990 +1.55(+1.74%)
Jan 12, 2021 89.06 89.49 87.66 88.74 3,234,925 +0.09(+0.11%)
Jan 11, 2021 88.93 89.54 87.97 88.65 2,761,458 -1.75(-1.94%)
Jan 08, 2021 91.05 91.09 88.48 90.40 2,003,613 -0.41(-0.45%)
Jan 07, 2021 90.08 91.81 89.84 90.81 3,814,048 +1.95(+2.19%)
Jan 06, 2021 86.11 89.28 85.97 88.87 3,331,490 +4.40(+5.21%)
Jan 05, 2021 83.10 84.94 83.08 84.46 2,660,901 +1.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.