Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	73.08	73.10	67.24	68.65	17,412,480	-4.29(-5.88%)
Jan 30, 2013	72.88	73.22	72.73	72.95	1,685,446	+0.70(+0.97%)
Jan 29, 2013	71.63	72.45	71.61	72.25	1,288,203	+1.11(+1.56%)
Jan 28, 2013	71.66	71.70	70.84	71.14	2,360,621	+0.08(+0.11%)
Jan 25, 2013	70.97	71.12	70.56	71.06	1,422,701	+1.12(+1.61%)
Jan 24, 2013	69.97	70.29	69.88	69.94	800,286	+0.11(+0.16%)
Jan 23, 2013	70.13	70.33	69.63	69.83	980,228	-0.56(-0.79%)
Jan 22, 2013	69.81	70.39	69.40	70.39	772,568	+0.87(+1.25%)
Jan 18, 2013	69.17	69.52	69.02	69.52	606,308	+0.63(+0.91%)
Jan 17, 2013	69.01	69.07	68.58	68.89	2,358,640	-0.06(-0.09%)
Jan 16, 2013	69.06	69.37	68.89	68.95	1,716,294	+0.23(+0.34%)
Jan 15, 2013	68.17	68.94	68.11	68.72	685,902	+1.08(+1.59%)
Jan 14, 2013	67.37	67.84	67.25	67.65	667,340	-0.23(-0.34%)
Jan 11, 2013	67.82	67.99	67.64	67.88	984,305	+0.77(+1.14%)
Jan 10, 2013	66.17	67.13	66.16	67.11	1,030,353	+1.80(+2.75%)
Jan 09, 2013	65.51	65.73	65.13	65.31	3,219,032	-1.55(-2.32%)
Jan 08, 2013	67.09	67.19	66.69	66.86	1,733,584	-1.02(-1.50%)
Jan 07, 2013	67.97	68.09	67.74	67.88	1,690,722	-0.63(-0.92%)
Jan 04, 2013	67.47	68.69	67.47	68.51	1,318,363	+1.21(+1.80%)
Jan 03, 2013	67.68	67.82	67.16	67.30	904,934	-1.70(-2.46%)
Jan 02, 2013	68.65	68.99	67.73	68.99	1,334,595	+1.26(+1.86%)
Dec 31, 2012	67.14	67.86	67.13	67.73	575,051	+0.46(+0.69%)
Dec 28, 2012	67.64	67.76	66.06	67.27	558,592	-0.89(-1.31%)
Dec 27, 2012	68.20	68.23	67.71	68.16	676,603	+0.40(+0.59%)
Dec 26, 2012	67.88	68.26	67.43	67.75	348,032	-0.08(-0.11%)
Dec 24, 2012	67.53	67.87	67.27	67.83	295,190	+0.03(+0.05%)
Dec 21, 2012	68.26	68.39	67.65	67.80	1,155,817	-0.81(-1.19%)
Dec 20, 2012	69.02	69.19	68.42	68.61	1,389,996	-0.22(-0.32%)
Dec 19, 2012	69.05	69.22	68.70	68.83	646,140	+0.40(+0.59%)
Dec 18, 2012	67.95	68.52	67.65	68.43	1,472,590	+0.87(+1.28%)
Dec 17, 2012	67.64	67.83	67.20	67.56	1,027,333	-0.88(-1.28%)
Dec 14, 2012	68.19	68.47	67.93	68.44	1,342,921	+0.76(+1.12%)
Dec 13, 2012	67.85	68.10	67.49	67.68	933,411	-0.29(-0.43%)
Dec 12, 2012	68.39	68.42	67.87	67.97	1,574,541	-1.05(-1.52%)
Dec 11, 2012	68.99	69.06	68.68	69.02	1,674,909	+0.67(+0.97%)
Dec 10, 2012	68.04	68.40	67.98	68.35	409,739	+0.36(+0.52%)
Dec 07, 2012	67.82	68.00	67.42	67.99	1,525,428	+0.22(+0.32%)
Dec 06, 2012	67.75	67.84	67.35	67.78	567,110	-0.10(-0.15%)
Dec 05, 2012	67.99	68.00	67.55	67.88	857,303	-0.53(-0.77%)
Dec 04, 2012	68.93	68.98	68.33	68.40	1,447,807	+0.24(+0.35%)
Nov 30, 2012	67.80	68.30	67.73	68.16	1,115,296	+1.19(+1.78%)
Nov 29, 2012	66.69	67.08	66.58	66.97	1,340,513	+0.67(+1.02%)
Nov 28, 2012	65.96	66.38	65.89	66.30	834,015	-0.43(-0.65%)
Nov 27, 2012	66.86	67.00	66.62	66.73	1,003,219	-0.46(-0.68%)
Nov 26, 2012	67.23	67.41	66.98	67.19	604,744	-0.21(-0.31%)
Nov 23, 2012	67.09	67.40	66.96	67.40	348,936	+1.46(+2.21%)
Nov 21, 2012	65.75	66.12	65.67	65.94	763,935	-0.61(-0.92%)
Nov 20, 2012	66.22	66.61	66.00	66.55	1,039,124	+0.95(+1.44%)
Nov 19, 2012	64.74	65.84	64.70	65.61	1,150,030	+1.48(+2.31%)
Nov 16, 2012	64.00	64.17	63.44	64.13	736,259	-0.02(-0.04%)
Nov 15, 2012	64.17	64.42	63.89	64.15	1,566,657	+0.44(+0.69%)
Nov 14, 2012	64.55	64.65	63.66	63.71	1,039,970	-1.10(-1.70%)
Nov 13, 2012	64.73	65.43	64.56	64.81	1,682,831	+0.41(+0.64%)
Nov 12, 2012	64.31	64.43	64.07	64.40	699,530	+0.30(+0.47%)
Nov 09, 2012	63.61	64.50	63.59	64.10	942,412	+0.60(+0.95%)
Nov 08, 2012	63.86	64.03	63.23	63.49	623,395	-0.18(-0.28%)
Nov 07, 2012	63.93	64.03	63.41	63.67	869,082	-1.08(-1.68%)
Nov 06, 2012	64.59	64.78	64.39	64.76	718,084	+1.01(+1.58%)
Nov 05, 2012	64.02	64.08	63.62	63.75	1,064,612	-0.91(-1.40%)
Nov 02, 2012	64.85	65.00	64.58	64.65	1,091,111	+0.51(+0.80%)
Nov 01, 2012	65.07	65.09	64.00	64.14	2,107,856	-0.79(-1.22%)
Oct 31, 2012	66.12	66.15	64.76	64.93	2,100,964	-1.09(-1.65%)
Oct 26, 2012	66.21	66.03	66.03	66.03	1,162,272	-0.25(-0.37%)
Oct 25, 2012	66.62	66.66	65.92	66.27	636,750	+0.05(+0.08%)
Oct 24, 2012	66.81	67.16	66.03	66.22	1,251,859	-0.49(-0.73%)
Oct 23, 2012	66.79	66.87	66.19	66.71	782,434	+0.40(+0.61%)
Oct 19, 2012	66.95	66.96	66.10	66.30	1,391,389	-0.62(-0.93%)
Oct 18, 2012	67.72	67.72	66.82	66.92	1,416,775	-1.69(-2.46%)
Oct 17, 2012	69.02	69.22	68.54	68.61	2,680,947	-0.25(-0.36%)
Oct 16, 2012	68.30	68.98	68.16	68.86	2,412,588	+1.52(+2.26%)
Oct 15, 2012	67.76	67.83	67.05	67.34	2,146,811	+0.07(+0.10%)
Oct 12, 2012	67.68	67.81	67.09	67.27	1,416,853	-0.08(-0.11%)
Oct 11, 2012	67.25	68.02	67.17	67.35	903,170	+0.14(+0.21%)
Oct 10, 2012	67.33	67.75	66.99	67.21	944,896	-0.44(-0.65%)
Oct 09, 2012	68.56	68.76	67.62	67.65	1,489,119	-1.81(-2.61%)
Oct 08, 2012	69.41	69.69	69.30	69.47	634,500	-0.48(-0.69%)
Oct 05, 2012	69.99	70.67	69.77	69.95	3,222,667	+1.24(+1.80%)
Oct 04, 2012	68.89	68.94	68.47	68.71	1,369,385	+0.22(+0.33%)
Oct 03, 2012	67.89	68.85	67.75	68.48	3,676,735	-0.04(-0.06%)
Oct 02, 2012	68.36	68.71	68.19	68.52	1,822,152	+2.23(+3.37%)
Oct 01, 2012	66.86	67.10	66.17	66.29	1,032,147	-0.28(-0.42%)
Sep 28, 2012	66.75	66.89	65.82	66.57	1,560,149	-0.58(-0.87%)
Sep 27, 2012	67.03	67.22	66.40	67.15	1,380,951	-0.68(-1.01%)
Sep 26, 2012	67.93	67.96	67.29	67.83	1,186,985	+0.84(+1.25%)
Sep 25, 2012	67.99	68.03	66.93	66.99	1,445,144	-0.28(-0.41%)
Sep 24, 2012	67.01	67.33	66.82	67.27	528,019	-0.15(-0.22%)
Sep 21, 2012	67.41	67.77	67.26	67.42	934,042	+0.01(+0.01%)
Sep 20, 2012	66.93	67.44	66.82	67.41	1,023,152	+0.35(+0.52%)
Sep 19, 2012	67.27	67.33	66.63	67.06	1,798,757	+0.34(+0.51%)
Sep 18, 2012	66.57	66.97	66.43	66.72	1,877,412	+0.73(+1.10%)
Sep 17, 2012	66.24	66.47	65.70	65.99	2,499,832	-0.16(-0.23%)
Sep 14, 2012	66.35	66.46	65.89	66.15	1,418,066	+0.06(+0.09%)
Sep 13, 2012	65.09	66.24	64.89	66.09	1,294,656	+1.02(+1.56%)
Sep 12, 2012	65.45	65.58	64.91	65.07	1,564,282	-0.81(-1.24%)
Sep 11, 2012	65.84	66.37	65.48	65.89	1,943,119	+0.59(+0.90%)
Sep 10, 2012	65.06	65.75	65.03	65.30	1,677,614	-2.08(-3.08%)
Sep 07, 2012	68.68	68.80	67.06	67.37	2,759,185	-0.46(-0.67%)
Sep 06, 2012	67.89	68.39	67.71	67.83	2,680,442	+0.97(+1.45%)
Sep 05, 2012	67.29	67.33	66.55	66.86	1,890,862	+0.64(+0.96%)
Sep 04, 2012	66.85	66.95	65.94	66.23	2,111,735	+1.00(+1.53%)
Aug 31, 2012	65.30	65.59	64.89	65.23	1,261,667	+0.64(+1.00%)
Aug 30, 2012	64.90	65.13	64.34	64.58	1,376,325	-0.36(-0.55%)
Aug 29, 2012	64.89	65.07	64.71	64.94	1,674,262	+0.92(+1.44%)
Aug 27, 2012	63.83	64.25	63.71	64.02	1,186,951	+0.29(+0.46%)
Aug 24, 2012	62.55	63.90	62.55	63.72	1,692,154	+1.01(+1.61%)
Aug 23, 2012	62.44	62.73	62.28	62.72	1,206,767	-0.49(-0.77%)
Aug 22, 2012	62.62	63.37	62.61	63.21	1,329,170	-0.07(-0.11%)
Aug 21, 2012	63.72	63.80	63.06	63.28	1,666,088	+0.16(+0.25%)
Aug 20, 2012	63.40	63.44	62.91	63.12	1,217,713	+0.37(+0.59%)
Aug 17, 2012	62.99	63.01	62.52	62.75	655,896	-0.08(-0.12%)
Aug 16, 2012	62.48	62.95	62.40	62.83	546,310	-0.04(-0.06%)
Aug 15, 2012	62.93	63.02	62.62	62.86	650,258	+0.44(+0.71%)
Aug 14, 2012	62.75	62.82	62.36	62.42	476,284	-0.26(-0.42%)
Aug 13, 2012	63.00	63.04	62.40	62.69	774,518	-0.15(-0.23%)
Aug 10, 2012	62.38	62.84	62.22	62.83	1,177,079	-0.63(-0.99%)
Aug 09, 2012	63.45	63.57	63.18	63.46	1,204,013	-0.25(-0.39%)
Aug 08, 2012	63.76	63.99	63.49	63.71	1,158,677	-0.41(-0.64%)
Aug 07, 2012	64.74	64.79	63.75	64.12	1,355,170	+0.60(+0.95%)
Aug 06, 2012	63.97	63.97	63.29	63.52	1,337,399	+0.17(+0.27%)
Aug 03, 2012	62.88	63.61	62.51	63.34	3,534,087	+2.14(+3.49%)
Aug 02, 2012	61.62	62.24	61.14	61.21	1,591,113	-0.69(-1.11%)
Aug 01, 2012	62.95	65.13	61.72	61.90	9,647,437	+0.51(+0.83%)
Jul 31, 2012	61.24	62.17	61.11	61.38	2,541,542	-1.43(-2.28%)
Jul 30, 2012	63.00	63.22	62.67	62.82	1,972,896	-0.01(-0.01%)
Jul 27, 2012	63.16	63.30	62.52	62.83	2,233,540	+0.83(+1.34%)
Jul 26, 2012	61.79	62.25	61.53	62.00	2,578,561	+2.61(+4.40%)
Jul 25, 2012	59.42	59.68	59.16	59.39	1,258,477	-0.12(-0.21%)
Jul 24, 2012	59.45	59.82	59.10	59.51	1,456,749	-0.13(-0.22%)
Jul 23, 2012	59.34	59.72	59.02	59.64	1,204,460	-0.70(-1.16%)
Jul 20, 2012	60.27	60.47	59.97	60.34	1,079,699	-1.22(-1.98%)
Jul 19, 2012	61.68	61.72	61.40	61.55	1,397,705	+0.72(+1.18%)
Jul 18, 2012	60.13	60.91	60.02	60.83	1,339,718	+0.95(+1.59%)
Jul 17, 2012	60.25	60.32	59.43	59.88	1,104,575	+0.02(+0.03%)
Jul 16, 2012	59.28	60.07	59.23	59.87	1,387,620	-0.16(-0.27%)
Jul 13, 2012	59.31	60.11	59.31	60.03	1,488,931	+0.57(+0.96%)
Jul 12, 2012	59.42	59.74	59.36	59.46	1,508,810	-0.34(-0.57%)
Jul 11, 2012	60.08	60.21	59.45	59.80	2,599,872	-0.90(-1.48%)
Jul 10, 2012	60.91	61.14	60.42	60.69	1,462,296	+0.43(+0.72%)
Jul 09, 2012	60.18	60.32	59.63	60.26	2,319,862	-0.02(-0.04%)
Jul 06, 2012	60.17	60.46	59.92	60.28	1,442,691	-0.34(-0.56%)
Jul 05, 2012	60.39	60.97	60.13	60.63	2,131,563	-0.98(-1.60%)
Jul 03, 2012	61.35	61.66	60.97	61.61	1,233,362	+0.16(+0.26%)
Jul 02, 2012	61.72	61.49	61.00	61.45	2,740,360	-0.27(-0.44%)
Jun 29, 2012	59.52	61.72	59.29	61.72	6,781,973	+4.54(+7.94%)
Jun 28, 2012	56.20	57.18	55.97	57.18	1,588,653	+0.34(+0.60%)
Jun 27, 2012	56.36	57.01	56.14	56.84	2,883,066	+0.53(+0.94%)
Jun 26, 2012	55.92	56.43	55.63	56.31	2,560,610	+1.41(+2.57%)
Jun 25, 2012	55.42	55.60	53.71	54.90	2,787,283	+0.43(+0.80%)
Jun 22, 2012	54.26	54.58	53.87	54.47	1,186,793	+0.65(+1.21%)
Jun 21, 2012	54.87	54.93	53.78	53.81	863,988	-0.57(-1.05%)
Jun 20, 2012	53.98	54.74	53.98	54.39	1,672,809	-0.85(-1.54%)
Jun 19, 2012	54.37	55.64	54.37	55.24	820,812	+0.40(+0.73%)
Jun 18, 2012	54.58	55.01	54.46	54.84	1,444,725	-0.16(-0.28%)
Jun 15, 2012	55.12	55.21	54.79	54.99	1,438,056	-0.28(-0.50%)
Jun 14, 2012	54.79	55.59	54.71	55.27	2,243,665	+1.08(+1.99%)
Jun 13, 2012	54.22	54.55	53.71	54.19	4,157,080	+0.72(+1.35%)
Jun 12, 2012	53.00	53.55	52.50	53.47	2,154,196	+1.40(+2.69%)
Jun 11, 2012	52.97	53.13	52.02	52.07	2,636,809	-0.72(-1.36%)
Jun 08, 2012	52.42	52.79	52.31	52.79	2,020,976	+0.41(+0.78%)
Jun 07, 2012	53.17	53.17	52.07	52.38	2,255,197	-0.40(-0.76%)
Jun 06, 2012	51.95	52.78	51.78	52.78	1,485,538	+1.63(+3.18%)
Jun 05, 2012	50.92	51.23	50.79	51.16	1,861,676	+0.05(+0.11%)
Jun 04, 2012	51.19	51.53	50.85	51.10	1,881,442	+0.29(+0.58%)
Jun 01, 2012	50.95	51.25	50.36	50.81	4,384,448	-1.65(-3.15%)
May 31, 2012	52.74	52.74	51.89	52.46	1,711,480	+0.14(+0.27%)
May 30, 2012	52.80	52.93	52.19	52.32	2,048,848	-1.11(-2.07%)
May 29, 2012	53.47	53.53	53.11	53.43	1,683,687	+0.52(+0.98%)
May 25, 2012	52.62	53.23	52.48	52.91	2,407,827	-0.26(-0.50%)
May 24, 2012	52.55	53.34	52.43	53.17	5,444,703	+0.80(+1.52%)
May 23, 2012	52.18	52.51	51.68	52.37	4,657,554	-0.81(-1.53%)
May 22, 2012	53.36	53.61	52.93	53.19	2,726,834	-0.06(-0.12%)
May 21, 2012	52.81	53.33	52.60	53.25	2,304,172	+0.30(+0.57%)
May 18, 2012	53.25	53.32	52.54	52.95	3,310,909	-0.82(-1.53%)
May 17, 2012	54.20	54.43	53.70	53.77	3,874,297	-0.55(-1.01%)
May 16, 2012	54.11	54.74	54.02	54.32	4,055,130	-0.57(-1.03%)
May 15, 2012	54.80	55.03	54.48	54.88	2,245,326	-0.51(-0.92%)
May 14, 2012	54.74	55.50	54.63	55.39	2,346,012	-0.36(-0.64%)
May 11, 2012	55.37	56.30	55.29	55.75	650,239	+0.30(+0.55%)
May 10, 2012	55.60	55.85	55.36	55.45	1,299,520	-0.12(-0.21%)
May 09, 2012	55.39	55.77	54.98	55.57	1,866,730	-0.84(-1.50%)
May 08, 2012	56.66	56.94	56.08	56.41	1,650,290	-1.64(-2.83%)
May 07, 2012	57.59	58.18	57.54	58.05	2,051,340	+1.05(+1.85%)
May 04, 2012	57.18	57.36	56.62	57.00	2,074,961	-0.60(-1.04%)
May 03, 2012	58.10	58.17	57.53	57.60	2,968,714	+1.09(+1.93%)
May 02, 2012	56.51	56.68	56.32	56.50	1,148,874	-0.22(-0.40%)
May 01, 2012	56.51	57.46	56.32	56.73	1,739,932	+0.46(+0.81%)
Apr 30, 2012	55.71	56.29	55.27	56.27	2,702,126	-0.02(-0.03%)
Apr 27, 2012	56.32	56.70	56.23	56.29	1,034,423	-0.01(-0.01%)
Apr 26, 2012	56.08	56.50	55.84	56.29	1,152,338	+0.66(+1.18%)
Apr 25, 2012	55.99	56.01	55.52	55.63	1,471,555	+0.27(+0.49%)
Apr 24, 2012	55.19	55.60	55.00	55.36	1,443,561	-0.38(-0.68%)
Apr 23, 2012	55.68	55.85	55.22	55.74	945,781	-0.65(-1.15%)
Apr 20, 2012	56.81	57.01	56.33	56.39	1,406,095	-0.33(-0.57%)
Apr 19, 2012	56.84	57.11	56.51	56.72	2,253,885	-0.51(-0.89%)
Apr 18, 2012	56.34	57.23	56.32	57.23	3,530,695	+1.10(+1.96%)
Apr 17, 2012	56.35	56.43	55.99	56.13	3,221,464	+0.28(+0.50%)
Apr 16, 2012	55.77	56.14	55.47	55.85	1,593,480	+0.95(+1.72%)
Apr 13, 2012	55.22	55.26	54.42	54.91	1,202,594	-1.11(-1.98%)
Apr 12, 2012	55.52	56.13	55.45	56.01	1,592,815	+0.93(+1.69%)
Apr 11, 2012	55.20	55.27	54.95	55.08	1,173,434	+0.79(+1.46%)
Apr 10, 2012	54.91	54.99	54.29	54.29	1,914,639	-0.46(-0.85%)
Apr 09, 2012	54.35	55.02	54.34	54.76	1,169,977	-0.14(-0.25%)
Apr 05, 2012	54.44	54.98	54.29	54.90	1,722,909	-0.40(-0.73%)
Apr 04, 2012	55.16	55.54	54.74	55.30	2,556,445	-1.67(-2.92%)
Apr 03, 2012	57.22	57.58	56.74	56.97	1,204,103	+0.08(+0.14%)
Apr 02, 2012	56.24	56.94	56.18	56.89	769,644	+0.54(+0.96%)
Mar 30, 2012	56.16	56.62	56.09	56.35	1,477,459	+0.56(+1.00%)
Mar 29, 2012	55.56	55.81	55.16	55.79	2,300,355	-0.26(-0.47%)
Mar 28, 2012	56.54	56.54	55.77	56.05	1,099,402	-0.43(-0.75%)
Mar 27, 2012	56.74	56.86	56.43	56.48	1,643,517	-0.46(-0.80%)
Mar 26, 2012	56.45	56.94	56.40	56.94	1,336,118	+1.03(+1.84%)
Mar 23, 2012	55.81	55.95	55.33	55.91	1,062,761	-0.36(-0.65%)
Mar 22, 2012	56.02	56.27	55.77	56.27	1,259,297	+0.12(+0.22%)
Mar 21, 2012	56.28	56.33	55.94	56.15	1,059,920	+0.06(+0.11%)
Mar 20, 2012	55.79	56.08	55.71	56.08	997,182	-0.01(-0.01%)
Mar 19, 2012	55.80	56.21	55.71	56.09	1,268,424	+0.04(+0.07%)
Mar 16, 2012	56.01	56.17	55.70	56.05	2,219,629	+0.73(+1.32%)
Mar 15, 2012	55.39	55.42	55.14	55.33	2,091,326	-0.02(-0.04%)
Mar 14, 2012	55.52	55.81	55.23	55.35	2,513,588	-0.20(-0.36%)
Mar 13, 2012	55.02	55.56	54.95	55.55	2,505,468	+0.62(+1.13%)
Mar 12, 2012	54.40	55.00	54.27	54.93	1,796,546	+1.03(+1.91%)
Mar 09, 2012	53.90	54.16	53.82	53.90	1,336,382	+0.00(+0.00%)
Mar 08, 2012	53.32	54.19	53.14	53.90	2,406,681	+2.08(+4.02%)
Mar 07, 2012	51.54	51.88	51.33	51.81	1,516,460	+0.77(+1.50%)
Mar 06, 2012	51.53	51.66	50.96	51.05	2,837,666	-1.06(-2.04%)
Mar 05, 2012	52.54	52.54	51.27	52.11	1,883,625	+0.29(+0.55%)
Mar 02, 2012	52.41	52.47	51.74	51.82	1,124,220	-1.19(-2.25%)
Mar 01, 2012	52.72	53.12	52.56	53.02	1,881,192	+0.91(+1.74%)
Feb 29, 2012	52.79	52.81	51.97	52.11	1,423,605	+0.31(+0.60%)
Feb 28, 2012	51.74	51.97	51.60	51.80	1,213,254	+0.67(+1.30%)
Feb 27, 2012	50.99	51.36	50.91	51.13	602,083	-0.20(-0.39%)
Feb 24, 2012	51.23	51.51	51.08	51.33	971,312	+0.19(+0.38%)
Feb 23, 2012	51.06	51.20	50.67	51.14	1,472,556	+0.19(+0.38%)
Feb 22, 2012	50.83	51.12	50.58	50.95	1,438,660	+0.20(+0.40%)
Feb 21, 2012	50.99	51.13	50.56	50.75	671,100	+0.09(+0.18%)
Feb 17, 2012	50.66	50.89	50.50	50.65	810,853	+0.00(+0.00%)
Feb 16, 2012	50.10	50.75	49.96	50.65	1,926,914	+0.88(+1.77%)
Feb 15, 2012	50.18	50.30	49.65	49.77	912,270	-0.37(-0.74%)
Feb 14, 2012	50.49	50.60	49.92	50.14	1,274,359	-0.21(-0.42%)
Feb 13, 2012	50.16	50.49	50.08	50.35	1,364,756	+0.55(+1.10%)
Feb 10, 2012	49.66	49.85	49.59	49.80	1,138,332	-0.76(-1.50%)
Feb 09, 2012	50.39	50.61	50.06	50.56	1,729,589	+0.62(+1.24%)
Feb 08, 2012	50.11	50.30	49.84	49.94	1,083,192	-0.29(-0.57%)
Feb 07, 2012	49.96	50.34	49.86	50.23	2,971,900	+0.60(+1.20%)
Feb 06, 2012	49.33	49.86	49.18	49.63	2,769,845	-0.40(-0.79%)
Feb 03, 2012	49.16	50.09	49.14	50.02	2,519,874	+1.20(+2.46%)
Feb 02, 2012	48.75	48.96	48.50	48.82	2,050,838	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services