Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5928 0.6165 0.5900 0.6100 282,180 +0.01(+1.24%)
Jan 30, 2023 0.6080 0.6098 0.6002 0.6025 132,041 -0.01(-1.94%)
Jan 27, 2023 0.6100 0.6200 0.6100 0.6144 149,939 -0.01(-0.90%)
Jan 26, 2023 0.6300 0.6300 0.6100 0.6200 455,248 +0.01(+1.67%)
Jan 25, 2023 0.6100 0.6140 0.6000 0.6098 518,368 -0.00(-0.03%)
Jan 24, 2023 0.5860 0.6100 0.5813 0.6100 1,304,280 +0.03(+5.12%)
Jan 23, 2023 0.5800 0.5840 0.5733 0.5803 202,810 +0.01(+1.22%)
Jan 20, 2023 0.5800 0.5900 0.5716 0.5733 313,059 +0.01(+2.37%)
Jan 19, 2023 0.5700 0.5810 0.5600 0.5600 357,873 -0.00(-0.71%)
Jan 18, 2023 0.5800 0.5890 0.5640 0.5640 131,449 +0.00(+0.00%)
Jan 17, 2023 0.5800 0.5860 0.5640 0.5640 311,112 -0.02(-2.83%)
Jan 13, 2023 0.5859 0.5859 0.5701 0.5804 189,564 +0.01(+0.94%)
Jan 12, 2023 0.5900 0.5900 0.5736 0.5750 240,637 -0.01(-0.88%)
Jan 11, 2023 0.5793 0.5850 0.5700 0.5801 265,751 +0.01(+1.77%)
Jan 10, 2023 0.5800 0.5844 0.5565 0.5700 342,686 +0.01(+2.02%)
Jan 09, 2023 0.5450 0.5699 0.5422 0.5587 449,272 +0.02(+3.65%)
Jan 06, 2023 0.5180 0.5440 0.5005 0.5390 463,140 +0.02(+4.05%)
Jan 05, 2023 0.5291 0.5305 0.5160 0.5180 137,611 -0.01(-2.76%)
Jan 04, 2023 0.5399 0.5400 0.5200 0.5327 297,495 +0.00(+0.89%)
Jan 03, 2023 0.5334 0.5400 0.5111 0.5280 228,549 +0.01(+1.54%)
Dec 30, 2022 0.5010 0.5255 0.5010 0.5200 264,689 +0.00(+0.46%)
Dec 29, 2022 0.5200 0.5260 0.5074 0.5176 227,963 +0.01(+1.67%)
Dec 28, 2022 0.5300 0.5420 0.5041 0.5091 346,931 -0.02(-3.03%)
Dec 27, 2022 0.5084 0.5420 0.5001 0.5250 440,236 +0.01(+1.65%)
Dec 23, 2022 0.5200 0.5200 0.4980 0.5165 250,442 -0.00(-0.48%)
Dec 22, 2022 0.5300 0.5366 0.5000 0.5190 189,007 -0.01(-1.59%)
Dec 21, 2022 0.5118 0.5398 0.5062 0.5274 373,219 +0.00(+0.63%)
Dec 20, 2022 0.4914 0.5241 0.4914 0.5241 316,211 +0.03(+5.03%)
Dec 19, 2022 0.4900 0.5100 0.4800 0.4990 612,930 +0.03(+6.97%)
Dec 16, 2022 0.5124 0.5130 0.4200 0.4665 10,063,445 -0.06(-11.98%)
Dec 15, 2022 0.5062 0.5300 0.4810 0.5300 771,101 +0.00(+0.74%)
Dec 14, 2022 0.5199 0.5364 0.5015 0.5261 528,063 +0.01(+1.19%)
Dec 13, 2022 0.5038 0.5199 0.4850 0.5199 952,612 +0.03(+5.24%)
Dec 12, 2022 0.5100 0.5135 0.4822 0.4940 1,168,169 -0.04(-6.79%)
Dec 09, 2022 0.5531 0.5676 0.5140 0.5300 200,056 -0.02(-3.99%)
Dec 08, 2022 0.5475 0.5600 0.5475 0.5520 60,369 +0.00(+0.73%)
Dec 07, 2022 0.5612 0.5737 0.5475 0.5480 354,924 -0.01(-2.33%)
Dec 06, 2022 0.5800 0.5800 0.5611 0.5611 60,272 -0.01(-1.02%)
Dec 05, 2022 0.5900 0.5930 0.5573 0.5669 341,664 -0.03(-4.40%)
Dec 02, 2022 0.5850 0.5930 0.5700 0.5930 162,787 +0.00(+0.00%)
Dec 01, 2022 0.5895 0.5986 0.5778 0.5930 229,899 +0.03(+5.86%)
Nov 30, 2022 0.5500 0.5779 0.5475 0.5602 495,015 +0.01(+1.78%)
Nov 29, 2022 0.5500 0.5686 0.5500 0.5504 158,044 +0.00(+0.07%)
Nov 28, 2022 0.5855 0.5856 0.5500 0.5500 246,499 -0.04(-6.06%)
Nov 25, 2022 0.5990 0.6000 0.5750 0.5855 288,930 -0.01(-2.42%)
Nov 23, 2022 0.5600 0.6000 0.5600 0.6000 245,757 +0.04(+7.12%)
Nov 22, 2022 0.5510 0.5760 0.5504 0.5601 177,939 +0.01(+1.84%)
Nov 21, 2022 0.5600 0.5605 0.5500 0.5500 70,774 -0.02(-2.90%)
Nov 18, 2022 0.5800 0.5818 0.5573 0.5664 72,194 +0.00(+0.50%)
Nov 17, 2022 0.5606 0.5849 0.5540 0.5636 448,194 -0.01(-1.98%)
Nov 16, 2022 0.5600 0.5867 0.5600 0.5750 342,886 +0.00(+0.81%)
Nov 15, 2022 0.5880 0.5880 0.5565 0.5704 216,355 -0.00(-0.80%)
Nov 14, 2022 0.5503 0.5800 0.5500 0.5750 233,122 +0.01(+2.50%)
Nov 11, 2022 0.5750 0.5799 0.5501 0.5610 299,082 -0.01(-1.56%)
Nov 10, 2022 0.5500 0.5699 0.5450 0.5699 581,628 +0.04(+6.72%)
Nov 09, 2022 0.5400 0.5400 0.5160 0.5340 186,738 +0.00(+0.00%)
Nov 08, 2022 0.5100 0.5469 0.5099 0.5340 455,017 +0.02(+3.23%)
Nov 07, 2022 0.5100 0.5173 0.5019 0.5173 306,901 +0.01(+1.45%)
Nov 04, 2022 0.4800 0.5099 0.4700 0.5099 403,862 +0.04(+8.49%)
Nov 03, 2022 0.4700 0.4834 0.4700 0.4700 128,661 +0.00(+0.00%)
Nov 02, 2022 0.4945 0.4945 0.4700 0.4700 312,491 -0.02(-5.01%)
Nov 01, 2022 0.4947 0.4948 0.4830 0.4948 323,734 +0.00(+1.00%)
Oct 31, 2022 0.4900 0.4900 0.4800 0.4899 101,102 +0.01(+1.37%)
Oct 28, 2022 0.5026 0.5026 0.4770 0.4833 137,487 -0.02(-3.34%)
Oct 27, 2022 0.5100 0.5100 0.4900 0.5000 98,646 -0.01(-1.11%)
Oct 26, 2022 0.5076 0.5189 0.5002 0.5056 295,997 +0.00(+0.30%)
Oct 25, 2022 0.4999 0.5100 0.4930 0.5041 214,689 +0.00(+0.32%)
Oct 24, 2022 0.5100 0.5100 0.4876 0.5025 130,659 -0.00(-0.97%)
Oct 21, 2022 0.4810 0.5074 0.4755 0.5074 248,273 +0.03(+5.29%)
Oct 20, 2022 0.4755 0.4910 0.4755 0.4819 141,124 +0.00(+0.40%)
Oct 19, 2022 0.4900 0.4905 0.4717 0.4800 123,512 -0.01(-2.77%)
Oct 18, 2022 0.4900 0.4978 0.4800 0.4937 183,476 +0.00(+0.24%)
Oct 17, 2022 0.4900 0.4948 0.4670 0.4925 186,821 +0.02(+4.74%)
Oct 14, 2022 0.4950 0.5154 0.4600 0.4702 413,220 -0.05(-9.23%)
Oct 13, 2022 0.5200 0.5197 0.4863 0.5180 398,945 +0.00(+0.58%)
Oct 12, 2022 0.5100 0.5174 0.4930 0.5150 146,526 +0.01(+0.98%)
Oct 11, 2022 0.5000 0.5156 0.4930 0.5100 83,989 +0.01(+2.00%)
Oct 10, 2022 0.5200 0.5272 0.5000 0.5000 95,623 -0.01(-1.38%)
Oct 07, 2022 0.5190 0.5301 0.5001 0.5070 116,125 -0.03(-5.23%)
Oct 06, 2022 0.5100 0.5350 0.5050 0.5350 410,884 +0.00(+0.73%)
Oct 05, 2022 0.5300 0.5385 0.5113 0.5311 243,221 -0.00(-0.71%)
Oct 04, 2022 0.5340 0.5371 0.5072 0.5349 917,889 +0.01(+1.89%)
Oct 03, 2022 0.4900 0.5251 0.4900 0.5250 1,005,596 +0.04(+8.25%)
Sep 30, 2022 0.4742 0.4899 0.4642 0.4850 336,628 +0.01(+1.06%)
Sep 29, 2022 0.4561 0.4799 0.4500 0.4799 530,752 +0.01(+1.52%)
Sep 28, 2022 0.4421 0.4727 0.4421 0.4727 257,005 +0.03(+7.07%)
Sep 27, 2022 0.4600 0.4600 0.4270 0.4415 230,413 +0.01(+2.20%)
Sep 26, 2022 0.4504 0.4599 0.4250 0.4320 337,760 -0.03(-5.72%)
Sep 23, 2022 0.4800 0.4849 0.4510 0.4582 505,354 -0.03(-5.53%)
Sep 22, 2022 0.5000 0.5089 0.4800 0.4850 330,669 -0.04(-7.64%)
Sep 21, 2022 0.4988 0.5251 0.4871 0.5251 275,177 +0.03(+6.90%)
Sep 20, 2022 0.4900 0.4990 0.4829 0.4912 219,162 +0.01(+2.31%)
Sep 19, 2022 0.5000 0.5000 0.4801 0.4801 117,685 -0.02(-3.09%)
Sep 16, 2022 0.4877 0.5040 0.4870 0.4954 301,649 +0.01(+1.08%)
Sep 15, 2022 0.5020 0.5124 0.4901 0.4901 233,145 -0.01(-2.37%)
Sep 14, 2022 0.5070 0.5174 0.4920 0.5020 355,555 -0.01(-1.91%)
Sep 13, 2022 0.5170 0.5203 0.4956 0.5118 342,532 -0.01(-1.73%)
Sep 12, 2022 0.5100 0.5298 0.5044 0.5208 457,674 +0.01(+2.12%)
Sep 09, 2022 0.5000 0.5100 0.4909 0.5100 580,367 +0.01(+2.29%)
Sep 08, 2022 0.4714 0.5040 0.4714 0.4986 477,822 +0.01(+2.59%)
Sep 07, 2022 0.4800 0.4970 0.4711 0.4860 529,726 +0.02(+3.40%)
Sep 06, 2022 0.4601 0.4893 0.4601 0.4700 292,480 -0.02(-3.94%)
Sep 02, 2022 0.4800 0.4900 0.4750 0.4893 315,285 +0.01(+3.01%)
Sep 01, 2022 0.4890 0.4890 0.4618 0.4750 257,517 -0.02(-3.06%)
Aug 31, 2022 0.4700 0.4900 0.4635 0.4900 349,965 +0.02(+5.13%)
Aug 30, 2022 0.4900 0.4900 0.4540 0.4661 353,079 -0.00(-0.83%)
Aug 29, 2022 0.4920 0.4920 0.4700 0.4700 141,013 -0.02(-4.24%)
Aug 26, 2022 0.5100 0.5100 0.4650 0.4908 507,177 -0.01(-1.84%)
Aug 25, 2022 0.4910 0.5079 0.4910 0.5000 185,676 +0.01(+2.29%)
Aug 24, 2022 0.4750 0.4980 0.4750 0.4888 150,757 +0.01(+1.83%)
Aug 23, 2022 0.4539 0.4810 0.4512 0.4800 163,695 +0.02(+4.35%)
Aug 22, 2022 0.4500 0.4625 0.4421 0.4600 136,249 -0.01(-1.75%)
Aug 19, 2022 0.4700 0.4723 0.4600 0.4682 485,000 -0.00(-0.40%)
Aug 18, 2022 0.4900 0.4900 0.4700 0.4701 224,344 -0.02(-4.00%)
Aug 17, 2022 0.5200 0.5200 0.4751 0.4897 621,520 -0.02(-3.96%)
Aug 16, 2022 0.4990 0.5100 0.4900 0.5099 421,963 +0.02(+4.21%)
Aug 15, 2022 0.4980 0.4980 0.4721 0.4893 759,125 +0.00(+0.14%)
Aug 12, 2022 0.4600 0.5000 0.4600 0.4886 770,355 +0.05(+11.05%)
Aug 11, 2022 0.4600 0.4600 0.4400 0.4400 129,321 -0.02(-3.30%)
Aug 10, 2022 0.4500 0.4600 0.4346 0.4550 371,775 +0.01(+1.11%)
Aug 09, 2022 0.4510 0.4598 0.4391 0.4500 241,919 +0.01(+2.20%)
Aug 08, 2022 0.4340 0.4499 0.4300 0.4403 218,331 +0.01(+1.87%)
Aug 05, 2022 0.4545 0.4545 0.4239 0.4322 175,319 -0.02(-4.17%)
Aug 04, 2022 0.4300 0.4600 0.4071 0.4510 349,800 +0.04(+9.95%)
Aug 03, 2022 0.4320 0.4320 0.4100 0.4102 245,961 -0.02(-4.18%)
Aug 02, 2022 0.4300 0.4600 0.4200 0.4281 259,006 +0.01(+1.76%)
Aug 01, 2022 0.4250 0.4380 0.4201 0.4207 164,252 -0.00(-0.57%)
Jul 29, 2022 0.4180 0.4388 0.4130 0.4231 219,287 +0.00(+0.86%)
Jul 28, 2022 0.3950 0.4250 0.3885 0.4195 608,287 +0.03(+6.53%)
Jul 27, 2022 0.3900 0.4000 0.3860 0.3938 208,543 +0.00(+0.97%)
Jul 26, 2022 0.3900 0.3939 0.3820 0.3900 299,403 +0.01(+2.09%)
Jul 25, 2022 0.3821 0.3900 0.3820 0.3820 76,893 -0.01(-2.33%)
Jul 22, 2022 0.3912 0.4000 0.3813 0.3911 222,258 -0.00(-0.03%)
Jul 21, 2022 0.3870 0.3925 0.3750 0.3912 266,817 +0.00(+0.33%)
Jul 20, 2022 0.3900 0.3900 0.3810 0.3899 358,314 +0.00(+0.00%)
Jul 19, 2022 0.3900 0.3900 0.3848 0.3899 82,325 +0.00(+1.25%)
Jul 18, 2022 0.3750 0.3890 0.3750 0.3851 108,480 +0.01(+1.88%)
Jul 15, 2022 0.3835 0.3889 0.3750 0.3780 209,550 -0.01(-1.43%)
Jul 14, 2022 0.3896 0.3945 0.3700 0.3835 402,631 -0.02(-3.93%)
Jul 13, 2022 0.3800 0.3999 0.3800 0.3992 216,519 +0.01(+3.39%)
Jul 12, 2022 0.3808 0.3898 0.3731 0.3861 138,297 +0.01(+3.48%)
Jul 11, 2022 0.3900 0.3950 0.3611 0.3731 680,076 -0.01(-3.32%)
Jul 08, 2022 0.3850 0.3999 0.3750 0.3859 548,014 +0.00(+0.23%)
Jul 07, 2022 0.3800 0.3946 0.3800 0.3850 170,228 +0.00(+1.26%)
Jul 06, 2022 0.3900 0.3950 0.3750 0.3802 241,736 -0.02(-4.62%)
Jul 05, 2022 0.4167 0.4167 0.3800 0.3986 665,361 -0.02(-3.95%)
Jul 01, 2022 0.3900 0.4300 0.3900 0.4150 329,120 +0.01(+3.23%)
Jun 30, 2022 0.4100 0.4174 0.4000 0.4020 330,496 -0.02(-3.69%)
Jun 29, 2022 0.4000 0.4500 0.3870 0.4174 862,454 +0.02(+6.21%)
Jun 28, 2022 0.4100 0.4100 0.3930 0.3930 83,522 -0.01(-3.65%)
Jun 27, 2022 0.3941 0.4079 0.3931 0.4079 188,156 +0.01(+1.97%)
Jun 24, 2022 0.4000 0.4024 0.3812 0.4000 231,377 +0.01(+3.36%)
Jun 23, 2022 0.4149 0.4149 0.3850 0.3870 131,242 -0.01(-3.25%)
Jun 22, 2022 0.4150 0.4150 0.3950 0.4000 94,387 -0.01(-3.61%)
Jun 21, 2022 0.3900 0.4150 0.3850 0.4150 289,531 +0.05(+15.28%)
Jun 17, 2022 0.4200 0.4200 0.3600 0.3600 645,941 -0.05(-12.20%)
Jun 16, 2022 0.4000 0.4200 0.3940 0.4100 299,976 +0.00(+0.00%)
Jun 15, 2022 0.4100 0.4250 0.3970 0.4100 224,808 +0.00(+0.00%)
Jun 14, 2022 0.4166 0.4199 0.4000 0.4100 322,528 -0.02(-4.63%)
Jun 13, 2022 0.4590 0.4600 0.4145 0.4299 252,750 -0.02(-4.45%)
Jun 10, 2022 0.4340 0.4694 0.4240 0.4499 547,683 +0.01(+1.56%)
Jun 09, 2022 0.4440 0.4550 0.4360 0.4430 195,700 -0.00(-0.23%)
Jun 08, 2022 0.4330 0.4499 0.4330 0.4440 171,577 +0.00(+0.45%)
Jun 07, 2022 0.4659 0.4659 0.4400 0.4420 240,527 -0.01(-1.78%)
Jun 06, 2022 0.4483 0.4569 0.4434 0.4500 323,747 +0.01(+2.27%)
Jun 03, 2022 0.4300 0.4400 0.4201 0.4400 367,238 +0.02(+4.76%)
Jun 02, 2022 0.4017 0.4300 0.3950 0.4200 487,532 +0.02(+3.99%)
Jun 01, 2022 0.3866 0.4050 0.3813 0.4039 185,489 +0.01(+3.75%)
May 31, 2022 0.4007 0.4050 0.3800 0.3893 260,719 -0.01(-2.65%)
May 27, 2022 0.3989 0.4050 0.3910 0.3999 72,667 +0.00(+1.24%)
May 26, 2022 0.3915 0.4081 0.3812 0.3950 261,973 +0.01(+3.54%)
May 25, 2022 0.4000 0.4150 0.3800 0.3815 670,175 -0.02(-4.77%)
May 24, 2022 0.4110 0.4200 0.3960 0.4006 422,883 -0.01(-2.32%)
May 23, 2022 0.4200 0.4220 0.4050 0.4101 141,499 +0.01(+2.01%)
May 20, 2022 0.4168 0.4238 0.4000 0.4020 158,737 -0.01(-3.55%)
May 19, 2022 0.4200 0.4300 0.3950 0.4168 469,776 +0.01(+3.60%)
May 18, 2022 0.4100 0.4200 0.4002 0.4023 151,586 -0.02(-3.78%)
May 17, 2022 0.4000 0.4181 0.3950 0.4181 204,501 +0.01(+2.00%)
May 16, 2022 0.4000 0.4099 0.3911 0.4099 146,388 +0.02(+3.90%)
May 13, 2022 0.3900 0.4045 0.3820 0.3945 413,632 +0.01(+3.43%)
May 12, 2022 0.3700 0.4143 0.3658 0.3814 724,203 -0.02(-4.67%)
May 11, 2022 0.4200 0.4300 0.3950 0.4001 428,152 -0.01(-1.98%)
May 10, 2022 0.4205 0.4370 0.3700 0.4082 555,083 -0.01(-2.81%)
May 09, 2022 0.4300 0.4580 0.4200 0.4200 822,350 -0.03(-6.77%)
May 06, 2022 0.4600 0.5000 0.4500 0.4505 200,486 +0.01(+2.39%)
May 05, 2022 0.4710 0.4761 0.4400 0.4400 235,908 -0.02(-4.78%)
May 04, 2022 0.4500 0.4650 0.4450 0.4621 173,356 +0.01(+1.85%)
May 03, 2022 0.4374 0.4540 0.4366 0.4537 262,686 +0.01(+1.96%)
May 02, 2022 0.4500 0.4511 0.4300 0.4450 806,220 -0.01(-1.11%)
Apr 29, 2022 0.4700 0.4750 0.4500 0.4500 394,850 -0.02(-4.26%)
Apr 28, 2022 0.4800 0.4800 0.4605 0.4700 318,538 +0.01(+1.75%)
Apr 27, 2022 0.4559 0.4700 0.4559 0.4619 288,113 +0.00(+0.06%)
Apr 26, 2022 0.4700 0.4788 0.4580 0.4616 748,481 -0.01(-2.82%)
Apr 25, 2022 0.4800 0.4900 0.4540 0.4750 550,231 -0.03(-5.94%)
Apr 22, 2022 0.5070 0.5200 0.5000 0.5050 347,681 -0.01(-1.00%)
Apr 21, 2022 0.5200 0.5220 0.5000 0.5101 487,314 -0.01(-2.07%)
Apr 20, 2022 0.5250 0.5300 0.5160 0.5209 243,600 -0.01(-1.53%)
Apr 19, 2022 0.5200 0.5400 0.5180 0.5290 329,220 -0.00(-0.90%)
Apr 18, 2022 0.5320 0.5417 0.5216 0.5338 403,248 +0.00(+0.72%)
Apr 14, 2022 0.5300 0.5348 0.5200 0.5300 241,050 +0.01(+1.92%)
Apr 13, 2022 0.5260 0.5364 0.5190 0.5200 433,602 -0.01(-1.14%)
Apr 12, 2022 0.5200 0.5333 0.5200 0.5260 480,053 +0.00(+0.38%)
Apr 11, 2022 0.5250 0.5410 0.5180 0.5240 405,219 -0.01(-2.48%)
Apr 08, 2022 0.5420 0.5490 0.5332 0.5373 502,348 -0.00(-0.65%)
Apr 07, 2022 0.5261 0.5421 0.5201 0.5408 469,933 +0.01(+2.06%)
Apr 06, 2022 0.5200 0.5379 0.5200 0.5299 298,168 -0.01(-0.95%)
Apr 05, 2022 0.5278 0.5412 0.5200 0.5350 635,242 +0.00(+0.00%)
Apr 04, 2022 0.5400 0.5450 0.5205 0.5350 689,643 +0.00(+0.56%)
Apr 01, 2022 0.5475 0.5500 0.5031 0.5320 1,880,730 -0.02(-3.76%)
Mar 31, 2022 0.5600 0.5621 0.5400 0.5528 510,790 -0.00(-0.58%)
Mar 30, 2022 0.5700 0.5700 0.5216 0.5560 1,098,380 -0.04(-6.66%)
Mar 29, 2022 0.6000 0.6020 0.5700 0.5957 416,875 -0.00(-0.72%)
Mar 28, 2022 0.6251 0.6349 0.6000 0.6000 351,525 -0.03(-4.78%)
Mar 25, 2022 0.6300 0.6301 0.6174 0.6301 212,607 +0.00(+0.02%)
Mar 24, 2022 0.6400 0.6400 0.6226 0.6300 229,150 -0.01(-1.55%)
Mar 23, 2022 0.6400 0.6400 0.6112 0.6399 472,648 +0.01(+1.56%)
Mar 22, 2022 0.6500 0.6500 0.6110 0.6301 429,648 -0.02(-3.06%)
Mar 21, 2022 0.6200 0.6500 0.6182 0.6500 876,981 +0.03(+5.52%)
Mar 18, 2022 0.6200 0.6421 0.6001 0.6160 940,306 -0.01(-2.07%)
Mar 17, 2022 0.6356 0.6370 0.6100 0.6290 448,061 +0.02(+3.11%)
Mar 16, 2022 0.5820 0.6200 0.5777 0.6100 778,766 +0.02(+2.92%)
Mar 15, 2022 0.5700 0.5945 0.5625 0.5927 691,579 +0.01(+2.19%)
Mar 14, 2022 0.6299 0.6299 0.5783 0.5800 944,577 -0.05(-8.34%)
Mar 11, 2022 0.6600 0.6699 0.6230 0.6328 936,462 -0.01(-0.83%)
Mar 10, 2022 0.6400 0.6599 0.6300 0.6381 725,814 -0.02(-2.40%)
Mar 09, 2022 0.6417 0.6538 0.6100 0.6538 643,019 -0.02(-2.48%)
Mar 08, 2022 0.6310 0.6704 0.6187 0.6704 2,394,936 +0.05(+7.69%)
Mar 07, 2022 0.6100 0.6348 0.6049 0.6225 1,201,603 +0.03(+4.25%)
Mar 04, 2022 0.6187 0.6199 0.5827 0.5971 967,005 -0.02(-3.65%)
Mar 03, 2022 0.6094 0.6200 0.5940 0.6197 885,440 +0.01(+1.61%)
Mar 02, 2022 0.6057 0.6187 0.5899 0.6099 509,197 -0.01(-1.63%)
Mar 01, 2022 0.5975 0.6200 0.5753 0.6200 1,278,120 +0.00(+0.39%)
Feb 28, 2022 0.6371 0.6371 0.5649 0.6176 1,319,900 +0.01(+1.38%)
Feb 25, 2022 0.7600 0.7004 0.5998 0.6092 3,119,387 -0.16(-20.85%)
Feb 24, 2022 0.7900 0.7900 0.7501 0.7697 525,056 -0.00(-0.49%)
Feb 23, 2022 0.7400 0.7735 0.7100 0.7735 740,167 +0.02(+3.22%)
Feb 22, 2022 0.7401 0.7568 0.7350 0.7494 379,050 -0.00(-0.60%)
Feb 18, 2022 0.7539 0 -0.02(-2.51%)
Feb 17, 2022 0.7301 0.7788 0.7301 0.7733 597,000 +0.01(+1.75%)
Feb 16, 2022 0.7300 0.7600 0.7200 0.7600 466,688 +0.03(+4.11%)
Feb 15, 2022 0.7150 0.7319 0.7030 0.7300 594,779 +0.01(+0.69%)
Feb 14, 2022 0.7298 0.7347 0.7150 0.7250 455,906 +0.01(+1.43%)
Feb 11, 2022 0.6636 0.7181 0.6636 0.7148 684,921 +0.05(+8.30%)
Feb 10, 2022 0.6728 0.7100 0.6551 0.6600 556,107 -0.03(-3.65%)
Feb 09, 2022 0.6936 0.7100 0.6650 0.6850 368,490 -0.01(-2.00%)
Feb 08, 2022 0.6800 0.7049 0.6755 0.6990 344,046 +0.03(+4.16%)
Feb 07, 2022 0.6500 0.6939 0.6500 0.6711 854,005 +0.01(+1.59%)
Feb 04, 2022 0.6750 0.6831 0.6600 0.6606 283,758 -0.01(-0.96%)
Feb 03, 2022 0.6600 0.6670 356,643 -0.01(-0.89%)
Feb 02, 2022 0.6780 0.6881 0.6600 0.6730 569,853 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.