Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.360 3.360 3.090 3.180 178,900 -0.18(-5.36%)
Jan 28, 2021 3.210 3.390 3.170 3.360 117,798 +0.15(+4.67%)
Jan 27, 2021 3.130 3.250 3.130 3.210 178,044 -0.08(-2.43%)
Jan 26, 2021 3.210 3.340 3.160 3.290 114,869 +0.10(+3.13%)
Jan 25, 2021 3.210 3.270 3.140 3.190 151,450 -0.02(-0.62%)
Jan 22, 2021 3.020 3.210 3.000 3.210 165,300 +0.16(+5.25%)
Jan 21, 2021 3.170 3.210 3.000 3.050 133,434 -0.10(-3.17%)
Jan 20, 2021 3.360 3.400 3.150 3.150 184,850 -0.18(-5.41%)
Jan 19, 2021 3.220 3.360 3.190 3.330 128,462 +0.16(+5.05%)
Jan 15, 2021 3.160 3.210 3.080 3.170 128,700 -0.01(-0.31%)
Jan 14, 2021 3.130 3.230 3.130 3.180 120,008 +0.04(+1.27%)
Jan 13, 2021 3.250 3.257 3.130 3.140 65,634 -0.10(-3.09%)
Jan 12, 2021 3.050 3.280 3.050 3.240 145,376 +0.19(+6.23%)
Jan 11, 2021 3.020 3.120 3.010 3.050 79,348 +0.00(+0.00%)
Jan 08, 2021 3.120 3.175 3.000 3.050 116,600 -0.04(-1.29%)
Jan 07, 2021 3.050 3.180 3.050 3.090 199,693 +0.06(+1.98%)
Jan 06, 2021 2.780 3.100 2.780 3.030 227,694 +0.20(+7.07%)
Jan 05, 2021 2.800 3.020 2.800 2.830 173,183 +0.08(+2.91%)
Jan 04, 2021 2.860 2.930 2.750 2.750 134,870 -0.10(-3.51%)
Dec 31, 2020 2.850 2.850 2.850 113,175 +0.06(+2.15%)
Dec 30, 2020 2.850 2.860 2.770 2.790 113,175 -0.03(-1.06%)
Dec 29, 2020 2.780 2.870 2.750 2.820 103,934 +0.04(+1.44%)
Dec 28, 2020 2.810 2.880 2.740 2.780 124,491 +0.06(+2.21%)
Dec 24, 2020 2.730 2.760 2.700 2.720 38,100 -0.02(-0.73%)
Dec 23, 2020 2.650 2.750 2.650 2.740 100,110 +0.08(+3.01%)
Dec 22, 2020 2.700 2.730 2.620 2.660 108,735 -0.02(-0.75%)
Dec 21, 2020 2.640 2.770 2.640 2.680 112,554 +0.04(+1.52%)
Dec 18, 2020 2.760 2.880 2.600 2.640 410,800 -0.16(-5.71%)
Dec 17, 2020 2.740 2.800 2.720 2.800 99,888 +0.06(+2.19%)
Dec 16, 2020 2.840 2.885 2.730 2.740 106,454 -0.04(-1.44%)
Dec 15, 2020 2.720 2.850 2.700 2.780 87,497 +0.12(+4.51%)
Dec 14, 2020 3.000 3.000 2.660 2.660 167,086 -0.27(-9.22%)
Dec 11, 2020 2.990 3.050 2.897 2.930 76,300 -0.04(-1.35%)
Dec 10, 2020 3.140 3.140 2.910 2.970 181,912 -0.18(-5.71%)
Dec 09, 2020 3.010 3.190 2.790 3.150 247,663 +0.13(+4.30%)
Dec 08, 2020 2.890 3.043 2.890 3.020 107,320 +0.13(+4.50%)
Dec 07, 2020 2.970 3.010 2.840 2.890 116,560 -0.08(-2.69%)
Dec 04, 2020 2.760 3.035 2.750 2.970 174,800 +0.21(+7.61%)
Dec 03, 2020 2.900 2.930 2.680 2.760 109,469 -0.13(-4.50%)
Dec 02, 2020 2.920 3.000 2.870 2.890 101,040 -0.02(-0.69%)
Dec 01, 2020 3.050 3.090 2.890 2.910 135,474 -0.13(-4.28%)
Nov 30, 2020 2.910 3.080 2.800 3.040 147,355 +0.06(+2.01%)
Nov 27, 2020 2.970 3.000 2.870 2.980 58,100 +0.01(+0.34%)
Nov 25, 2020 2.860 3.000 2.810 2.970 115,800 +0.09(+3.13%)
Nov 24, 2020 2.810 2.890 2.740 2.880 224,592 +0.07(+2.49%)
Nov 23, 2020 2.640 2.850 2.640 2.810 141,446 +0.21(+8.08%)
Nov 20, 2020 2.640 2.690 2.590 2.600 69,000 -0.09(-3.35%)
Nov 19, 2020 2.640 2.710 2.590 2.690 76,035 +0.08(+3.07%)
Nov 18, 2020 2.830 2.870 2.600 2.610 140,605 -0.19(-6.79%)
Nov 17, 2020 2.740 2.830 2.575 2.800 218,184 +0.07(+2.56%)
Nov 16, 2020 2.380 2.740 2.380 2.730 260,657 +0.37(+15.68%)
Nov 13, 2020 2.210 2.360 2.200 2.360 92,300 +0.14(+6.31%)
Nov 12, 2020 2.330 2.380 2.200 2.220 113,125 -0.11(-4.72%)
Nov 11, 2020 2.350 2.410 2.300 2.330 76,625 -0.04(-1.69%)
Nov 10, 2020 2.160 2.410 2.150 2.370 146,141 +0.21(+9.72%)
Nov 09, 2020 2.270 2.460 2.150 2.160 293,398 +0.01(+0.47%)
Nov 06, 2020 2.210 2.210 2.090 2.150 105,700 +0.01(+0.47%)
Nov 05, 2020 2.170 2.240 2.140 2.140 115,510 -0.05(-2.28%)
Nov 04, 2020 2.200 2.240 2.170 2.190 42,910 -0.02(-0.90%)
Nov 03, 2020 2.290 2.340 2.200 2.210 125,060 +0.01(+0.45%)
Nov 02, 2020 2.200 2.280 2.160 2.200 98,663 -0.01(-0.45%)
Oct 30, 2020 2.200 2.220 2.140 2.210 78,700 +0.01(+0.45%)
Oct 29, 2020 2.170 2.210 2.130 2.200 124,649 +0.01(+0.46%)
Oct 28, 2020 2.230 2.230 2.150 2.190 113,870 -0.04(-1.79%)
Oct 27, 2020 2.400 2.400 2.230 2.230 78,083 -0.19(-7.85%)
Oct 26, 2020 2.230 2.440 2.230 2.420 156,688 +0.16(+7.08%)
Oct 23, 2020 2.270 2.300 2.240 2.260 38,300 -0.01(-0.44%)
Oct 22, 2020 2.240 2.310 2.230 2.270 151,567 +0.05(+2.25%)
Oct 21, 2020 2.240 2.260 2.180 2.220 91,859 +0.01(+0.45%)
Oct 20, 2020 2.240 2.250 2.180 2.210 105,176 +0.00(+0.00%)
Oct 19, 2020 2.250 2.280 2.210 2.210 174,965 -0.06(-2.64%)
Oct 16, 2020 2.250 2.290 2.220 2.270 97,400 +0.04(+1.79%)
Oct 15, 2020 2.250 2.310 2.230 2.230 96,188 -0.04(-1.76%)
Oct 14, 2020 2.280 2.310 2.250 2.270 56,960 +0.02(+0.89%)
Oct 13, 2020 2.270 2.330 2.220 2.250 65,357 -0.07(-3.02%)
Oct 12, 2020 2.230 2.330 2.190 2.320 83,068 +0.12(+5.45%)
Oct 09, 2020 2.290 2.310 2.190 2.200 139,100 -0.07(-3.08%)
Oct 08, 2020 2.230 2.300 2.180 2.270 125,635 +0.09(+4.13%)
Oct 07, 2020 2.190 2.270 2.170 2.180 123,368 +0.00(+0.00%)
Oct 06, 2020 2.370 2.400 2.170 2.180 96,176 -0.14(-6.03%)
Oct 05, 2020 2.320 2.390 2.297 2.320 83,981 +0.04(+1.75%)
Oct 02, 2020 2.250 2.350 2.240 2.280 76,600 -0.01(-0.44%)
Oct 01, 2020 2.270 2.320 2.220 2.290 107,386 +0.05(+2.23%)
Sep 30, 2020 2.320 2.360 2.240 2.240 81,194 -0.05(-2.18%)
Sep 29, 2020 2.400 2.410 2.270 2.290 121,722 -0.17(-6.91%)
Sep 28, 2020 2.290 2.500 2.290 2.460 95,491 +0.20(+8.85%)
Sep 25, 2020 2.250 2.280 2.245 2.260 62,900 +0.01(+0.44%)
Sep 24, 2020 2.320 2.330 2.240 2.250 86,260 -0.01(-0.44%)
Sep 23, 2020 2.380 2.420 2.250 2.260 125,422 -0.12(-5.04%)
Sep 22, 2020 2.400 2.450 2.345 2.380 114,341 -0.01(-0.42%)
Sep 21, 2020 2.470 2.500 2.360 2.390 168,303 -0.11(-4.40%)
Sep 18, 2020 2.810 2.810 2.500 2.500 280,400 -0.27(-9.75%)
Sep 17, 2020 2.580 2.780 2.553 2.770 208,464 +0.19(+7.36%)
Sep 16, 2020 2.540 2.670 2.486 2.580 96,593 +0.07(+2.79%)
Sep 15, 2020 2.510 2.590 2.440 2.510 130,302 +0.02(+0.80%)
Sep 14, 2020 2.400 2.530 2.390 2.490 94,458 +0.06(+2.47%)
Sep 11, 2020 2.550 2.560 2.430 2.430 124,800 -0.12(-4.71%)
Sep 10, 2020 2.600 2.709 2.490 2.550 132,378 -0.10(-3.77%)
Sep 09, 2020 2.610 2.680 2.550 2.650 93,844 +0.09(+3.52%)
Sep 08, 2020 2.670 2.690 2.530 2.560 170,673 -0.13(-4.83%)
Sep 04, 2020 2.800 2.800 2.620 2.690 187,300 +0.01(+0.37%)
Sep 03, 2020 2.850 2.850 2.630 2.680 106,289 -0.18(-6.29%)
Sep 02, 2020 2.870 2.890 2.770 2.860 65,142 -0.02(-0.69%)
Sep 01, 2020 2.710 2.900 2.630 2.880 89,765 +0.15(+5.49%)
Aug 31, 2020 2.710 2.750 2.680 2.730 91,925 -0.02(-0.73%)
Aug 28, 2020 2.690 2.750 2.677 2.750 88,900 +0.06(+2.23%)
Aug 27, 2020 2.680 2.740 2.610 2.690 65,510 +0.05(+1.89%)
Aug 26, 2020 2.650 2.690 2.610 2.640 146,116 +0.00(+0.00%)
Aug 25, 2020 2.640 2.710 2.640 2.640 60,896 +0.03(+1.15%)
Aug 24, 2020 2.820 2.830 2.610 2.610 141,176 -0.15(-5.43%)
Aug 21, 2020 2.820 2.850 2.720 2.760 107,400 -0.03(-1.08%)
Aug 20, 2020 2.800 2.830 2.760 2.790 57,697 -0.01(-0.36%)
Aug 19, 2020 2.800 2.930 2.765 2.800 126,962 +0.00(+0.00%)
Aug 18, 2020 2.820 2.854 2.800 2.800 46,977 -0.02(-0.71%)
Aug 17, 2020 2.910 2.910 2.820 2.820 75,598 -0.06(-2.08%)
Aug 14, 2020 2.870 2.900 2.820 2.880 75,500 +0.04(+1.41%)
Aug 13, 2020 2.850 2.880 2.810 2.840 59,055 +0.05(+1.79%)
Aug 12, 2020 2.840 2.860 2.760 2.790 79,015 +0.00(+0.00%)
Aug 11, 2020 2.910 2.971 2.780 2.790 109,750 -0.09(-3.12%)
Aug 10, 2020 2.780 2.940 2.780 2.880 128,400 +0.08(+2.86%)
Aug 07, 2020 2.740 2.850 2.720 2.800 85,200 +0.08(+2.94%)
Aug 06, 2020 2.770 2.800 2.715 2.720 48,533 -0.05(-1.81%)
Aug 05, 2020 2.740 2.792 2.720 2.770 93,015 +0.09(+3.36%)
Aug 04, 2020 2.680 2.781 2.660 2.680 119,008 +0.00(+0.00%)
Aug 03, 2020 2.650 2.700 2.580 2.680 108,486 +0.06(+2.29%)
Jul 31, 2020 2.670 2.690 2.600 2.620 66,500 -0.09(-3.32%)
Jul 30, 2020 2.680 2.750 2.590 2.710 66,599 +0.04(+1.50%)
Jul 29, 2020 2.600 2.690 2.600 2.670 71,756 +0.07(+2.69%)
Jul 28, 2020 2.700 2.728 2.600 2.600 100,103 -0.11(-4.06%)
Jul 27, 2020 2.710 2.790 2.690 2.710 107,697 +0.01(+0.37%)
Jul 24, 2020 2.750 2.820 2.700 2.700 62,300 -0.03(-1.10%)
Jul 23, 2020 2.711 2.887 2.711 2.730 74,627 -0.04(-1.44%)
Jul 22, 2020 2.800 2.800 2.720 2.770 75,596 -0.05(-1.77%)
Jul 21, 2020 2.750 2.869 2.713 2.820 140,742 +0.12(+4.44%)
Jul 20, 2020 2.680 2.770 2.674 2.700 81,102 +0.01(+0.37%)
Jul 17, 2020 2.720 2.800 2.680 2.690 51,400 -0.06(-2.18%)
Jul 16, 2020 2.770 2.840 2.720 2.750 58,783 -0.02(-0.72%)
Jul 15, 2020 2.660 2.860 2.660 2.770 190,825 +0.20(+7.78%)
Jul 14, 2020 2.600 2.700 2.560 2.570 138,156 -0.05(-1.91%)
Jul 13, 2020 2.700 2.719 2.620 2.620 67,618 -0.07(-2.60%)
Jul 10, 2020 2.560 2.690 2.560 2.690 53,000 +0.07(+2.67%)
Jul 09, 2020 2.700 2.700 2.550 2.620 113,467 -0.09(-3.32%)
Jul 08, 2020 2.700 2.770 2.610 2.710 101,813 +0.03(+1.12%)
Jul 07, 2020 2.850 2.870 2.670 2.680 79,147 -0.18(-6.29%)
Jul 06, 2020 2.940 2.950 2.830 2.860 117,173 -0.02(-0.69%)
Jul 02, 2020 2.980 2.980 2.850 2.880 97,400 -0.05(-1.71%)
Jul 01, 2020 2.830 2.940 2.730 2.930 136,695 +0.13(+4.64%)
Jun 30, 2020 2.750 2.950 2.690 2.800 176,008 +0.02(+0.72%)
Jun 29, 2020 2.990 3.000 2.723 2.780 187,477 -0.17(-5.76%)
Jun 26, 2020 2.710 2.950 2.540 2.950 931,400 +0.25(+9.26%)
Jun 25, 2020 2.600 2.805 2.590 2.700 95,788 +0.10(+3.85%)
Jun 24, 2020 2.750 2.780 2.580 2.600 142,763 -0.18(-6.47%)
Jun 23, 2020 2.810 2.850 2.750 2.780 93,190 -0.02(-0.71%)
Jun 22, 2020 2.690 2.810 2.680 2.800 100,445 +0.07(+2.56%)
Jun 19, 2020 2.700 2.810 2.700 2.730 148,100 +0.05(+1.87%)
Jun 18, 2020 2.710 2.760 2.660 2.680 207,238 -0.03(-1.11%)
Jun 17, 2020 2.880 2.880 2.700 2.710 91,167 -0.17(-5.90%)
Jun 16, 2020 3.070 3.070 2.835 2.880 158,419 +0.00(+0.00%)
Jun 15, 2020 2.730 2.900 2.700 2.880 115,291 +0.05(+1.77%)
Jun 12, 2020 2.850 3.000 2.720 2.830 259,700 +0.13(+4.81%)
Jun 11, 2020 2.860 2.940 2.690 2.700 197,043 -0.26(-8.78%)
Jun 10, 2020 3.120 3.120 2.912 2.960 340,585 -0.12(-3.90%)
Jun 09, 2020 3.200 3.220 3.075 3.080 252,076 -0.12(-3.75%)
Jun 08, 2020 3.250 3.340 3.170 3.200 449,983 +0.21(+7.02%)
Jun 05, 2020 2.860 3.040 2.782 2.990 535,400 +0.23(+8.33%)
Jun 04, 2020 2.750 2.790 2.670 2.760 134,706 +0.03(+1.10%)
Jun 03, 2020 2.850 2.850 2.710 2.730 265,339 +0.00(+0.00%)
Jun 02, 2020 2.680 2.760 2.670 2.730 363,981 +0.13(+5.00%)
Jun 01, 2020 2.360 2.610 2.360 2.600 236,249 +0.16(+6.56%)
May 29, 2020 2.530 2.570 2.380 2.440 212,700 -0.06(-2.40%)
May 28, 2020 2.720 2.760 2.500 2.500 275,930 -0.19(-7.06%)
May 27, 2020 2.600 2.710 2.560 2.690 195,495 +0.07(+2.67%)
May 26, 2020 2.650 2.665 2.550 2.620 172,803 +0.05(+1.95%)
May 22, 2020 2.560 2.690 2.500 2.570 194,900 -0.02(-0.77%)
May 21, 2020 2.610 2.670 2.580 2.590 147,576 -0.02(-0.77%)
May 20, 2020 2.500 2.610 2.500 2.610 297,608 +0.16(+6.53%)
May 19, 2020 2.680 2.680 2.410 2.450 166,287 -0.17(-6.49%)
May 18, 2020 2.490 2.640 2.460 2.620 199,002 +0.19(+7.82%)
May 15, 2020 2.430 2.450 2.350 2.430 150,900 +0.01(+0.41%)
May 14, 2020 2.400 2.509 2.330 2.420 153,067 +0.00(+0.00%)
May 13, 2020 2.600 2.600 2.410 2.420 108,569 -0.16(-6.20%)
May 12, 2020 2.830 2.897 2.530 2.580 260,089 -0.25(-8.83%)
May 11, 2020 2.950 3.040 2.820 2.830 191,746 -0.10(-3.41%)
May 08, 2020 2.770 3.010 2.731 2.930 229,400 +0.22(+8.12%)
May 07, 2020 2.870 2.990 2.660 2.710 207,602 -0.09(-3.21%)
May 06, 2020 3.160 3.175 2.800 2.800 123,289 -0.30(-9.68%)
May 05, 2020 3.150 3.229 2.770 3.100 318,212 +0.01(+0.32%)
May 04, 2020 2.610 3.145 2.610 3.090 179,793 +0.32(+11.55%)
May 01, 2020 2.930 2.950 2.750 2.770 197,800 -0.20(-6.73%)
Apr 30, 2020 2.940 3.060 2.740 2.970 247,336 -0.03(-1.00%)
Apr 29, 2020 2.850 3.070 2.750 3.000 235,749 +0.26(+9.49%)
Apr 28, 2020 2.840 2.840 2.610 2.740 171,977 -0.04(-1.44%)
Apr 27, 2020 2.780 2.820 2.650 2.780 303,276 +0.14(+5.30%)
Apr 24, 2020 2.750 2.750 2.540 2.640 128,100 -0.01(-0.38%)
Apr 23, 2020 2.650 2.750 2.540 2.650 128,761 +0.02(+0.76%)
Apr 22, 2020 2.660 2.700 2.540 2.630 106,548 +0.07(+2.73%)
Apr 21, 2020 2.530 2.600 2.410 2.560 97,323 +0.05(+1.99%)
Apr 20, 2020 2.500 2.678 2.400 2.510 210,688 -0.18(-6.69%)
Apr 17, 2020 2.530 2.700 2.510 2.690 134,900 +0.15(+5.91%)
Apr 16, 2020 2.450 2.570 2.390 2.540 131,865 +0.06(+2.42%)
Apr 15, 2020 2.640 2.700 2.440 2.480 112,164 -0.25(-9.16%)
Apr 14, 2020 2.720 2.820 2.660 2.730 258,608 +0.09(+3.41%)
Apr 13, 2020 2.610 2.800 2.610 2.640 176,627 +0.08(+3.13%)
Apr 09, 2020 2.420 2.610 2.390 2.560 210,800 +0.23(+9.87%)
Apr 08, 2020 2.440 2.510 2.310 2.330 111,871 -0.03(-1.27%)
Apr 07, 2020 2.500 2.601 2.360 2.360 133,573 -0.05(-2.07%)
Apr 06, 2020 2.270 2.460 2.270 2.410 121,461 +0.17(+7.59%)
Apr 03, 2020 2.380 2.489 2.150 2.240 201,400 -0.13(-5.49%)
Apr 02, 2020 2.420 2.650 2.220 2.370 141,533 +0.14(+6.28%)
Apr 01, 2020 2.540 2.580 2.210 2.230 110,889 -0.38(-14.56%)
Mar 31, 2020 2.500 2.670 2.350 2.610 247,390 +0.20(+8.30%)
Mar 30, 2020 2.500 2.670 2.370 2.410 142,642 -0.09(-3.60%)
Mar 27, 2020 2.810 2.900 2.480 2.500 125,600 -0.27(-9.75%)
Mar 26, 2020 2.870 2.990 2.720 2.770 85,673 -0.06(-2.12%)
Mar 25, 2020 2.780 3.020 2.700 2.830 114,172 -0.02(-0.70%)
Mar 24, 2020 2.610 3.110 2.600 2.850 214,998 +0.41(+16.80%)
Mar 23, 2020 2.660 2.750 2.390 2.440 97,550 -0.32(-11.59%)
Mar 20, 2020 2.890 3.270 2.710 2.760 478,000 +0.14(+5.34%)
Mar 19, 2020 2.290 2.670 2.121 2.620 244,272 +0.46(+21.30%)
Mar 18, 2020 2.700 2.700 2.160 2.160 153,771 -0.98(-31.21%)
Mar 17, 2020 2.790 3.160 2.571 3.140 171,173 +0.38(+13.77%)
Mar 16, 2020 2.950 3.130 2.750 2.760 158,380 -0.60(-17.86%)
Mar 13, 2020 3.420 3.440 3.060 3.360 253,700 -0.04(-1.18%)
Mar 12, 2020 3.440 3.560 3.300 3.400 218,044 -0.25(-6.85%)
Mar 11, 2020 3.900 3.900 3.620 3.650 114,532 -0.35(-8.75%)
Mar 10, 2020 4.110 4.130 3.790 4.000 169,659 +0.05(+1.27%)
Mar 09, 2020 4.390 4.390 3.840 3.950 254,649 -0.94(-19.22%)
Mar 06, 2020 4.690 4.890 4.640 4.890 146,500 +0.06(+1.24%)
Mar 05, 2020 4.890 4.950 4.620 4.830 128,994 -0.11(-2.23%)
Mar 04, 2020 4.980 5.020 4.825 4.940 64,260 +0.03(+0.61%)
Mar 03, 2020 5.100 5.110 4.780 4.910 158,935 -0.20(-3.91%)
Mar 02, 2020 4.720 5.120 4.610 5.110 204,563 +0.40(+8.49%)
Feb 28, 2020 4.600 4.810 4.590 4.710 220,100 -0.03(-0.63%)
Feb 27, 2020 4.750 4.931 4.580 4.740 165,561 -0.11(-2.27%)
Feb 26, 2020 4.760 4.930 4.760 4.850 163,816 +0.09(+1.89%)
Feb 25, 2020 4.920 4.930 4.580 4.760 254,014 -0.17(-3.45%)
Feb 24, 2020 4.950 5.010 4.862 4.930 187,020 -0.07(-1.40%)
Feb 21, 2020 5.100 5.100 4.970 5.000 269,500 -0.14(-2.72%)
Feb 20, 2020 5.000 5.140 4.990 5.140 96,176 +0.14(+2.80%)
Feb 19, 2020 5.160 5.170 5.000 5.000 78,573 -0.11(-2.15%)
Feb 18, 2020 5.030 5.110 5.000 5.110 64,716 +0.06(+1.19%)
Feb 14, 2020 5.030 5.090 5.000 5.050 81,400 +0.02(+0.40%)
Feb 13, 2020 5.020 5.050 5.000 5.030 63,935 -0.03(-0.59%)
Feb 12, 2020 5.060 5.100 4.980 5.060 83,629 +0.04(+0.80%)
Feb 11, 2020 5.020 5.030 4.950 5.020 116,212 +0.00(+0.00%)
Feb 10, 2020 5.000 5.070 4.950 5.020 160,050 +0.02(+0.40%)
Feb 07, 2020 5.160 5.160 4.980 5.000 201,700 -0.25(-4.76%)
Feb 06, 2020 5.350 5.410 5.176 5.250 130,247 -0.27(-4.89%)
Feb 05, 2020 5.400 5.520 5.240 5.520 167,061 +0.14(+2.60%)
Feb 04, 2020 5.290 5.390 5.220 5.380 303,910 +0.16(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.