Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.68	38.03	37.40	37.74	2,218,198	+0.12(+0.32%)
Jan 30, 2018	37.98	38.18	37.92	37.62	2,998,858	-0.45(-1.17%)
Jan 29, 2018	38.27	38.45	38.04	38.06	1,764,195	-0.32(-0.82%)
Jan 26, 2018	38.64	38.77	38.12	38.38	1,770,004	-0.10(-0.25%)
Jan 25, 2018	38.33	38.59	38.15	38.48	1,870,531	+0.29(+0.76%)
Jan 24, 2018	38.75	38.76	38.07	38.19	5,323,832	-0.38(-0.99%)
Jan 23, 2018	38.56	38.71	38.26	38.57	1,823,292	-0.06(-0.17%)
Jan 22, 2018	38.49	38.88	38.47	38.63	4,238,317	+0.21(+0.55%)
Jan 19, 2018	37.63	38.42	37.50	38.42	3,058,852	+0.92(+2.46%)
Jan 18, 2018	37.96	37.97	37.46	37.50	1,928,324	-0.58(-1.51%)
Jan 17, 2018	38.00	38.60	37.88	38.07	2,496,674	+0.42(+1.12%)
Jan 16, 2018	38.01	38.18	37.48	37.65	4,290,932	+0.75(+2.04%)
Jan 12, 2018		36.90	36.90	36.90	0	-0.19(-0.52%)
Jan 11, 2018	37.24	37.40	37.01	37.09	1,926,875	-0.06(-0.15%)
Jan 10, 2018			36.95	37.15	3,697,090	-1.20(-3.13%)
Jan 09, 2018	38.32	38.53	38.25	38.35	3,013,859	+0.02(+0.04%)
Jan 08, 2018	38.06	38.36	37.99	38.33	1,974,594	+0.27(+0.72%)
Jan 05, 2018	38.03	38.25	37.75	38.06	1,928,086	+0.14(+0.38%)
Jan 04, 2018	37.72	38.06	37.61	37.91	3,164,607	+0.31(+0.83%)
Jan 03, 2018	38.17	38.25	37.58	37.60	3,261,852	-0.54(-1.41%)
Jan 02, 2018	38.79	38.97	37.99	38.14	2,739,683	-0.58(-1.50%)
Dec 29, 2017		38.72	38.72	38.72	0	-0.28(-0.72%)
Dec 28, 2017	39.07	39.13	38.69	39.00	1,529,633	-0.10(-0.25%)
Dec 27, 2017	39.02	39.33	39.02	39.10	1,334,870	+0.23(+0.60%)
Dec 26, 2017	39.27	39.61	38.78	38.86	2,938,154	-0.39(-0.98%)
Dec 22, 2017	39.30	39.43	39.05	39.25	1,902,866	+0.08(+0.21%)
Dec 21, 2017	39.03	39.35	38.60	39.17	2,920,441	+0.27(+0.70%)
Dec 20, 2017	39.43	39.52	38.56	38.90	4,987,964	-0.36(-0.92%)
Dec 19, 2017	40.29	40.40	39.09	39.26	5,117,243	-0.71(-1.77%)
Dec 18, 2017	39.23	40.77	39.17	39.97	6,715,601	+0.06(+0.14%)
Dec 15, 2017	39.40	40.03	39.19	39.91	4,791,046	+0.83(+2.12%)
Dec 14, 2017	39.45	39.67	39.06	39.08	3,874,623	-0.51(-1.28%)
Dec 13, 2017	39.92	39.99	39.15	39.59	3,548,074	-0.46(-1.15%)
Dec 12, 2017	40.05	40.26	38.97	40.05	5,218,431	+0.97(+2.49%)
Dec 11, 2017	39.39	39.39	38.74	39.07	2,371,454	-0.32(-0.82%)
Dec 08, 2017	39.72	39.78	39.14	39.39	2,048,203	-0.27(-0.67%)
Dec 07, 2017	40.38	40.46	39.56	39.66	3,263,939	-0.73(-1.81%)
Dec 06, 2017	40.01	40.46	39.82	40.39	2,788,519	+0.29(+0.72%)
Dec 05, 2017	40.60	41.10	39.73	40.10	3,182,425	-0.39(-0.97%)
Dec 04, 2017	39.72	40.53	39.61	40.50	4,295,176	+0.89(+2.23%)
Dec 01, 2017	39.68	39.99	39.08	39.61	3,705,860	-0.06(-0.16%)
Nov 30, 2017	39.55	39.96	38.61	39.68	4,785,330	+0.25(+0.63%)
Nov 29, 2017	37.77	39.66	37.61	39.43	3,472,578	+1.65(+4.37%)
Nov 28, 2017	37.58	37.78	36.84	37.78	2,635,622	+0.13(+0.34%)
Nov 27, 2017	37.05	37.73	37.05	37.65	2,437,848	+0.60(+1.61%)
Nov 24, 2017	37.59	37.69	36.95	37.05	1,508,601	-0.59(-1.56%)
Nov 22, 2017	36.72	37.66	36.49	37.64	4,924,535	+0.75(+2.03%)
Nov 21, 2017	37.18	37.88	36.33	36.89	15,542,585	-3.29(-8.19%)
Nov 20, 2017	39.87	40.63	39.80	40.18	7,469,886	+0.17(+0.42%)
Nov 17, 2017	38.73	40.05	38.73	40.01	5,099,009	+1.13(+2.90%)
Nov 16, 2017	37.53	38.98	37.36	38.89	2,914,497	+1.53(+4.09%)
Nov 15, 2017	38.40	38.54	37.33	37.36	3,519,833	-1.12(-2.91%)
Nov 14, 2017	38.01	38.77	37.95	38.48	2,127,849	+0.43(+1.14%)
Nov 13, 2017	38.14	38.50	37.89	38.04	2,050,026	-0.12(-0.32%)
Nov 10, 2017	36.75	38.23	36.75	38.16	2,963,602	+1.43(+3.90%)
Nov 09, 2017	37.54	37.86	36.68	36.73	3,746,612	-1.22(-3.22%)
Nov 08, 2017	37.24	38.04	37.19	37.95	2,167,707	+0.75(+2.01%)
Nov 07, 2017	36.64	37.26	36.50	37.21	2,033,498	+0.64(+1.76%)
Nov 06, 2017	37.41	37.43	36.27	36.56	2,980,540	-0.84(-2.26%)
Nov 03, 2017	37.51	37.89	37.37	37.41	1,350,039	-0.30(-0.79%)
Nov 02, 2017	38.23	38.25	37.29	37.70	1,939,350	-0.55(-1.43%)
Nov 01, 2017	38.28	38.46	37.77	38.25	2,114,325	+0.13(+0.34%)
Oct 31, 2017	37.67	38.60	37.67	38.12	4,041,262	+0.81(+2.18%)
Oct 30, 2017	38.57	38.71	37.20	37.31	6,222,904	-1.42(-3.68%)
Oct 27, 2017	38.36	38.83	38.03	38.73	5,317,526	+0.49(+1.28%)
Oct 26, 2017	37.22	38.30	37.09	38.24	4,760,532	+1.05(+2.83%)
Oct 25, 2017	37.02	37.03	36.36	37.19	3,480,768	+0.06(+0.17%)
Oct 24, 2017	37.40	37.45	37.02	37.12	2,619,481	-0.26(-0.69%)
Oct 23, 2017	37.09	37.42	36.87	37.38	2,743,604	+0.39(+1.04%)
Oct 20, 2017	36.62	37.19	36.38	37.00	2,689,916	+0.48(+1.32%)
Oct 19, 2017	36.71	37.04	36.47	36.51	2,672,927	-0.22(-0.59%)
Oct 18, 2017	37.09	37.22	36.69	36.73	2,687,559	-0.40(-1.08%)
Oct 17, 2017	37.53	37.62	36.94	37.13	2,696,904	-0.41(-1.09%)
Oct 16, 2017	37.16	37.70	36.96	37.54	2,481,341	+0.38(+1.02%)
Oct 13, 2017	37.21	37.35	36.91	37.17	2,339,493	+0.15(+0.41%)
Oct 12, 2017	36.44	37.12	36.44	37.01	2,367,587	+0.48(+1.32%)
Oct 11, 2017	36.98	37.14	36.29	36.53	2,638,321	-0.40(-1.08%)
Oct 10, 2017	36.47	37.01	36.31	36.93	3,285,438	+0.58(+1.60%)
Oct 09, 2017	37.16	37.16	36.23	36.35	3,053,326	-0.77(-2.09%)
Oct 06, 2017	37.22	37.32	36.94	37.12	1,910,891	-0.09(-0.24%)
Oct 05, 2017	37.26	37.44	37.14	37.21	2,119,683	+0.02(+0.06%)
Oct 04, 2017	36.85	37.57	36.70	37.18	2,454,336	+0.30(+0.80%)
Oct 03, 2017	37.37	37.42	36.78	36.89	2,687,016	-0.54(-1.43%)
Oct 02, 2017	37.38	37.66	37.15	37.42	2,632,863	+0.03(+0.09%)
Sep 29, 2017	37.66	38.01	37.36	37.39	2,684,540	-0.18(-0.49%)
Sep 28, 2017	37.52	37.78	37.27	37.58	2,399,888	+0.00(+0.00%)
Sep 27, 2017		37.59		37.58	2,938,635	+0.30(+0.81%)
Sep 26, 2017	37.25	37.49	36.98	37.27	2,232,980	+0.07(+0.19%)
Sep 25, 2017	36.07	37.38	36.05	37.20	3,705,954	+1.16(+3.21%)
Sep 22, 2017	36.63	36.74	35.93	36.04	4,333,943	-0.42(-1.16%)
Sep 21, 2017	37.38	37.38	36.29	36.47	4,866,664	-0.68(-1.83%)
Sep 20, 2017	36.94	37.41	36.16	37.14	6,203,531	-0.65(-1.71%)
Sep 19, 2017	38.38	38.48	37.79	37.79	3,196,132	-0.60(-1.56%)
Sep 18, 2017	38.83	38.92	38.34	38.39	2,894,845	-0.53(-1.35%)
Sep 15, 2017	38.14	38.93	38.14	38.92	4,889,898	+0.78(+2.05%)
Sep 14, 2017	38.09	38.24	37.96	38.13	1,820,946	+0.05(+0.13%)
Sep 13, 2017	37.84	38.27	37.74	38.09	1,928,400	+0.25(+0.65%)
Sep 12, 2017	38.14	38.43	37.77	37.84	3,219,696	-0.28(-0.73%)
Sep 11, 2017	38.29	38.65	38.10	38.12	2,735,102	-0.15(-0.40%)
Sep 08, 2017	37.80	38.55	37.63	38.27	3,595,363	+0.42(+1.12%)
Sep 07, 2017	37.99	38.28	37.53	37.85	4,674,617	-0.11(-0.29%)
Sep 06, 2017	37.33	37.98	37.10	37.96	4,685,270	+0.69(+1.84%)
Sep 05, 2017	36.22	37.28	36.19	37.27	6,009,408	+1.01(+2.80%)
Sep 01, 2017	37.08	37.17	36.17	36.26	7,061,397	-0.64(-1.73%)
Aug 31, 2017	37.53	38.64	36.90	36.90	10,920,162	-3.23(-8.06%)
Aug 30, 2017	40.52	40.73	40.08	40.13	5,495,083	-0.45(-1.10%)
Aug 29, 2017	40.58	40.83	40.48	40.58	3,030,075	+0.06(+0.14%)
Aug 28, 2017	41.15	41.20	40.20	40.52	4,270,634	-0.53(-1.28%)
Aug 25, 2017	42.06	42.09	41.05	41.05	4,657,890	-0.86(-2.06%)
Aug 24, 2017	43.09	43.09	41.78	41.91	3,239,237	-1.37(-3.16%)
Aug 23, 2017	43.08	43.42	42.97	43.28	2,484,203	+0.15(+0.35%)
Aug 22, 2017	42.96	43.17	42.77	43.13	1,538,590	+0.14(+0.33%)
Aug 21, 2017	43.00	43.18	42.83	42.98	1,562,056	+0.10(+0.24%)
Aug 18, 2017	43.02	43.09	42.63	42.88	1,907,051	-0.22(-0.50%)
Aug 17, 2017	42.93	43.34	42.84	43.09	1,071,875	-0.02(-0.06%)
Aug 16, 2017	42.91	43.13	42.91	43.12	784,884	+0.21(+0.48%)
Aug 15, 2017	43.01	43.10	42.81	42.91	761,483	-0.10(-0.22%)
Aug 14, 2017	42.99	43.24	42.83	43.01	1,064,534	+0.19(+0.45%)
Aug 11, 2017	42.50	43.01	42.46	42.81	1,853,815	+0.29(+0.68%)
Aug 10, 2017	42.37	42.66	42.23	42.53	1,615,550	+0.03(+0.08%)
Aug 09, 2017	42.51	42.81	42.39	42.50	2,087,897	-0.03(-0.08%)
Aug 08, 2017	42.35	42.62	42.18	42.53	1,766,945	+0.01(+0.02%)
Aug 07, 2017	42.39	42.69	42.32	42.52	1,656,590	+0.05(+0.11%)
Aug 04, 2017	42.32	42.64	42.32	42.47	1,658,229	+0.14(+0.32%)
Aug 03, 2017	42.13	42.54	42.02	42.34	1,838,263	+0.24(+0.57%)
Aug 02, 2017	41.93	42.30	41.58	42.10	1,876,044	+0.15(+0.36%)
Aug 01, 2017	42.10	42.18	41.70	41.94	2,041,383	-0.25(-0.59%)
Jul 31, 2017	42.10	42.25	41.85	42.19	1,314,204	-0.02(-0.04%)
Jul 28, 2017	42.33	42.38	42.08	42.21	1,070,432	-0.18(-0.41%)
Jul 27, 2017	41.98	42.38	41.91	42.38	1,236,403	+0.37(+0.87%)
Jul 26, 2017	42.02	42.11	41.82	42.02	1,530,395	+0.06(+0.15%)
Jul 25, 2017	41.66	42.04	41.56	41.95	1,846,063	+0.42(+1.00%)
Jul 24, 2017	41.54	41.68	41.26	41.54	1,409,758	+0.01(+0.02%)
Jul 21, 2017	41.38	41.54	41.19	41.53	1,350,172	+0.06(+0.15%)
Jul 20, 2017		41.84	41.20	41.47	2,020,636	-0.52(-1.24%)
Jul 19, 2017	40.97	42.16	40.91	41.98	3,352,422	+1.26(+3.10%)
Jul 18, 2017	41.28	41.41	40.71	40.72	2,588,550	-0.64(-1.54%)
Jul 17, 2017	41.34	41.45	41.26	41.36	1,455,118	+0.05(+0.12%)
Jul 14, 2017	41.15	41.36	41.11	41.31	1,548,065	+0.30(+0.74%)
Jul 13, 2017	41.04	41.28	40.91	41.01	1,454,018	-0.03(-0.08%)
Jul 12, 2017	41.03	41.42	40.94	41.04	2,134,921	+0.22(+0.55%)
Jul 11, 2017	40.71	40.95	40.43	40.82	2,820,160	+0.40(+0.99%)
Jul 10, 2017	41.00	41.06	40.40	40.42	2,403,920	-0.49(-1.20%)
Jul 07, 2017	41.08	41.32	40.89	40.91	1,860,431	-0.08(-0.19%)
Jul 06, 2017	41.09	41.43	40.94	40.99	2,711,223	-0.25(-0.62%)
Jul 05, 2017	41.35	41.63	41.12	41.24	2,682,601	-0.15(-0.36%)
Jul 03, 2017	41.48	41.76	41.37	41.39	1,344,290	+0.03(+0.08%)
Jun 30, 2017	41.32	41.76	41.25	41.36	2,253,915	+0.13(+0.31%)
Jun 29, 2017	41.86	42.29	40.96	41.24	3,586,311	-0.71(-1.70%)
Jun 28, 2017	42.24	42.43	41.79	41.95	1,721,844	+0.01(+0.02%)
Jun 27, 2017	42.43	42.61	41.83	41.94	2,123,470	-0.72(-1.69%)
Jun 26, 2017	42.65	42.93	42.51	42.66	1,200,219	+0.17(+0.39%)
Jun 23, 2017	42.81	42.96	42.45	42.50	3,248,788	-0.29(-0.69%)
Jun 22, 2017	43.08	43.24	42.75	42.79	2,095,288	-0.12(-0.28%)
Jun 21, 2017	43.42	43.46	42.79	42.91	2,091,925	-0.45(-1.04%)
Jun 20, 2017	43.46	43.67	43.20	43.36	2,192,760	-0.12(-0.27%)
Jun 19, 2017	43.88	43.88	43.22	43.48	2,835,422	-0.18(-0.42%)
Jun 16, 2017	44.96	44.96	43.54	43.66	3,301,001	-1.51(-3.35%)
Jun 15, 2017	45.13	45.26	44.88	45.18	1,271,550	-0.02(-0.05%)
Jun 14, 2017	45.42	45.58	45.10	45.20	1,396,646	+0.02(+0.04%)
Jun 13, 2017	45.14	45.25	44.72	45.19	925,635	+0.06(+0.14%)
Jun 12, 2017	44.80	45.29	44.73	45.12	1,645,466	+0.28(+0.62%)
Jun 09, 2017	44.98	45.04	44.73	44.84	1,642,773	-0.10(-0.21%)
Jun 08, 2017		45.59	44.89	44.94	1,559,340	-0.55(-1.20%)
Jun 07, 2017	45.57	45.80	45.46	45.49	1,750,265	-0.17(-0.38%)
Jun 06, 2017	45.57	45.73	45.46	45.66	2,418,124	+0.07(+0.16%)
Jun 05, 2017	45.63	45.84	45.35	45.59	2,491,076	-0.20(-0.43%)
Jun 02, 2017	46.13	46.26	45.72	45.79	2,573,486	-0.18(-0.40%)
Jun 01, 2017	45.80	45.97	45.66	45.97	2,295,407	+0.25(+0.54%)
May 31, 2017	45.96	45.96	45.45	45.73	4,207,595	-0.18(-0.40%)
May 30, 2017	46.53	46.62	45.72	45.91	1,904,138	-0.86(-1.83%)
May 26, 2017	46.73	46.91	46.49	46.76	1,902,858	+0.10(+0.22%)
May 25, 2017	46.36	46.68	45.73	46.66	2,343,563	+0.36(+0.77%)
May 24, 2017	46.13	46.34	45.95	46.30	2,793,190	+0.21(+0.45%)
May 23, 2017	45.67	46.28	45.41	46.10	3,606,282	+0.50(+1.10%)
May 22, 2017	44.24	45.93	44.20	45.60	4,044,554	+1.36(+3.07%)
May 19, 2017	43.39	44.50	42.91	44.24	3,959,877	-0.92(-2.04%)
May 18, 2017	45.43	45.61	45.03	45.16	3,255,026	-0.37(-0.82%)
May 17, 2017	45.30	45.62	44.95	45.53	2,118,205	+0.24(+0.53%)
May 16, 2017	45.65	45.89	45.26	45.30	1,798,090	-0.30(-0.66%)
May 15, 2017	45.36	45.64	45.30	45.60	1,889,876	+0.21(+0.47%)
May 12, 2017	45.65	45.77	45.23	45.38	1,654,435	-0.33(-0.73%)
May 11, 2017	45.48	45.73	45.21	45.72	1,174,935	+0.11(+0.24%)
May 10, 2017	45.42	45.64	45.25	45.61	1,394,890	+0.26(+0.58%)
May 09, 2017	45.76	45.89	45.26	45.34	1,512,108	-0.54(-1.18%)
May 08, 2017	45.57	46.19	45.53	45.88	2,031,528	+0.36(+0.78%)
May 05, 2017	45.57	45.64	45.28	45.53	857,445	+0.13(+0.28%)
May 04, 2017	45.11	46.00	45.03	45.40	1,943,577	+0.34(+0.76%)
May 03, 2017	45.28	45.28	44.80	45.06	1,744,734	-0.08(-0.18%)
May 02, 2017	45.23	45.33	44.96	45.14	1,469,276	+0.04(+0.09%)
May 01, 2017	45.71	45.71	45.10	45.10	941,843	-0.54(-1.18%)
Apr 28, 2017	45.21	45.78	45.09	45.64	1,921,175	+0.34(+0.75%)
Apr 27, 2017	45.62	45.66	45.22	45.30	911,939	-0.23(-0.51%)
Apr 26, 2017	45.66	45.71	45.26	45.53	1,314,494	-0.15(-0.33%)
Apr 25, 2017	45.98	46.03	45.64	45.68	1,780,959	-0.31(-0.67%)
Apr 24, 2017	45.80	46.16	45.64	45.99	1,615,869	+0.50(+1.10%)
Apr 21, 2017	45.45	45.73	45.42	45.49	1,461,513	-0.12(-0.26%)
Apr 20, 2017	45.38	45.70	44.90	45.61	1,788,560	+0.17(+0.38%)
Apr 19, 2017	45.34	45.53	45.15	45.43	1,361,389	+0.07(+0.16%)
Apr 18, 2017	44.86	45.56	44.86	45.36	1,459,595	+0.48(+1.06%)
Apr 17, 2017	44.63	44.92	44.56	44.88	2,458,741	+0.36(+0.80%)
Apr 13, 2017	45.16	45.31	44.53	44.53	1,529,957	-0.71(-1.56%)
Apr 12, 2017	44.86	45.33	44.70	45.23	2,535,467	+0.31(+0.69%)
Apr 11, 2017	44.75	44.92	44.58	44.92	1,609,064	+0.11(+0.25%)
Apr 10, 2017	44.50	44.98	44.46	44.81	1,936,385	+0.35(+0.78%)
Apr 07, 2017	44.74	44.88	44.46	44.46	2,542,858	-0.14(-0.32%)
Apr 06, 2017	44.65	44.73	44.44	44.61	1,380,515	-0.14(-0.32%)
Apr 05, 2017	44.75	45.22	44.61	44.75	2,188,105	-0.01(-0.02%)
Apr 04, 2017	44.71	44.91	44.47	44.76	1,648,637	-0.09(-0.19%)
Apr 03, 2017	45.14	45.36	44.69	44.84	2,670,161	-0.28(-0.61%)
Mar 31, 2017	45.05	45.63	44.91	45.12	2,424,746	+0.10(+0.23%)
Mar 30, 2017	45.37	45.42	44.97	45.02	996,464	-0.36(-0.80%)
Mar 29, 2017	45.41	45.54	45.13	45.38	1,276,432	-0.04(-0.09%)
Mar 28, 2017	45.21	45.58	45.12	45.42	1,270,780	+0.10(+0.23%)
Mar 27, 2017	45.28	45.61	45.19	45.32	1,267,422	+0.04(+0.09%)
Mar 24, 2017	45.39	45.50	45.16	45.28	1,801,838	-0.13(-0.28%)
Mar 23, 2017	45.25	45.71	45.13	45.40	2,280,686	+0.54(+1.21%)
Mar 22, 2017	45.11	45.39	44.57	44.86	2,159,126	-0.14(-0.32%)
Mar 21, 2017	45.74	46.30	44.96	45.00	4,362,818	-1.51(-3.24%)
Mar 20, 2017	46.68	46.77	46.51	46.51	1,580,843	-0.16(-0.34%)
Mar 17, 2017	46.57	46.77	46.38	46.66	2,175,352	+0.29(+0.63%)
Mar 16, 2017	46.66	46.72	46.17	46.37	1,871,754	-0.42(-0.89%)
Mar 15, 2017	46.54	46.98	46.47	46.79	1,629,213	+0.32(+0.70%)
Mar 14, 2017	46.56	46.67	46.33	46.47	1,437,357	-0.08(-0.17%)
Mar 13, 2017	46.63	46.70	46.20	46.54	3,354,848	-0.11(-0.24%)
Mar 10, 2017	46.79	46.85	46.49	46.66	1,559,042	+0.13(+0.27%)
Mar 09, 2017	46.23	46.63	46.19	46.53	1,230,107	+0.29(+0.63%)
Mar 08, 2017	46.39	46.43	45.73	46.24	2,615,754	-0.34(-0.73%)
Mar 07, 2017	46.70	46.95	46.55	46.58	1,814,395	-0.16(-0.34%)
Mar 06, 2017	46.69	46.96	46.53	46.73	1,530,298	-0.20(-0.42%)
Mar 03, 2017	47.25	47.25	46.83	46.93	1,867,666	-0.23(-0.48%)
Mar 02, 2017	46.83	47.22	46.76	47.16	2,371,917	+0.27(+0.57%)
Mar 01, 2017	46.92	47.21	46.63	46.89	1,883,926	+0.11(+0.24%)
Feb 28, 2017	46.49	46.88	46.41	46.78	2,840,973	+0.30(+0.64%)
Feb 27, 2017	46.58	46.70	46.36	46.48	1,390,440	-0.11(-0.24%)
Feb 24, 2017	46.69	47.05	46.51	46.59	1,994,072	+0.04(+0.08%)
Feb 23, 2017	46.78	46.95	46.47	46.55	2,106,305	-0.09(-0.19%)
Feb 22, 2017	46.31	46.99	46.22	46.64	3,177,623	+0.17(+0.37%)
Feb 21, 2017	46.10	46.54	45.81	46.47	6,120,909	+0.37(+0.80%)
Feb 17, 2017		46.10	46.10	46.10	0	-3.21(-6.51%)
Feb 16, 2017	49.83	50.34	48.76	49.30	4,264,014	-0.71(-1.42%)
Feb 15, 2017	49.69	50.14	49.35	50.01	2,395,849	+0.33(+0.67%)
Feb 14, 2017	49.86	50.01	49.59	49.68	1,730,998	-0.32(-0.63%)
Feb 13, 2017	49.85	50.08	49.67	50.00	1,696,543	+0.13(+0.25%)
Feb 10, 2017	50.21	50.28	49.75	49.87	1,627,879	-0.45(-0.89%)
Feb 09, 2017	49.97	50.63	50.13	50.32	1,814,043	+0.35(+0.69%)
Feb 08, 2017	49.79	50.26	49.72	49.97	1,534,620	+0.13(+0.27%)
Feb 07, 2017	49.57	50.03	49.44	49.84	1,459,942	+0.50(+1.01%)
Feb 06, 2017	49.89	50.04	49.13	49.34	1,754,407	-0.54(-1.07%)
Feb 03, 2017	50.04	50.48	49.73	49.88	1,763,465	+0.09(+0.19%)
Feb 02, 2017	49.49	50.08	49.43	49.78	1,304,334	+0.53(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Campbell Soup (NY: CPB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Campbell Soup (NY: CPB )

Historical Prices

Sections

Services