Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 45.41 45.72 45.13 45.69 21,409,928 +0.18(+0.40%)
Jan 28, 2011 46.66 46.69 45.36 45.51 20,646,646 -1.23(-2.63%)
Jan 27, 2011 46.98 46.98 46.58 46.74 14,394,086 -0.14(-0.30%)
Jan 26, 2011 46.96 47.28 46.57 46.88 14,403,759 -0.20(-0.42%)
Jan 25, 2011 47.76 47.83 46.88 47.08 17,666,232 -0.08(-0.17%)
Jan 24, 2011 46.69 47.59 46.66 47.16 16,950,456 -0.07(-0.15%)
Jan 21, 2011 46.95 47.64 46.83 47.23 29,811,582 +0.45(+0.96%)
Jan 20, 2011 46.08 46.79 45.76 46.78 21,531,272 +0.46(+0.99%)
Jan 19, 2011 46.23 46.48 46.08 46.32 16,518,058 -0.02(-0.04%)
Jan 18, 2011 46.14 46.42 46.08 46.34 14,755,892 +0.09(+0.19%)
Jan 14, 2011 45.72 46.40 45.60 46.25 15,343,951 +0.60(+1.31%)
Jan 13, 2011 45.47 45.84 45.31 45.65 13,118,504 +0.01(+0.02%)
Jan 12, 2011 45.49 45.71 45.27 45.64 14,379,733 +0.21(+0.46%)
Jan 11, 2011 45.22 46.06 45.20 45.43 24,986,160 +0.57(+1.27%)
Jan 10, 2011 44.86 45.05 44.57 44.86 12,973,952 -0.23(-0.51%)
Jan 07, 2011 44.71 45.39 44.71 45.09 22,271,112 +0.51(+1.14%)
Jan 06, 2011 44.22 44.96 44.18 44.58 19,205,278 +0.38(+0.86%)
Jan 05, 2011 43.53 44.22 43.40 44.20 19,748,656 +0.57(+1.31%)
Jan 04, 2011 43.27 43.77 43.01 43.63 19,420,276 +0.43(+1.00%)
Jan 03, 2011 42.22 43.49 42.22 43.20 19,371,824 +1.10(+2.61%)
Dec 31, 2010 42.19 42.38 41.84 42.10 7,473,404 -0.16(-0.38%)
Dec 30, 2010 42.37 42.46 42.16 42.26 6,774,221 -0.06(-0.14%)
Dec 29, 2010 42.29 42.62 42.25 42.32 8,650,120 +0.07(+0.17%)
Dec 28, 2010 41.99 42.49 41.94 42.25 10,403,823 +0.43(+1.03%)
Dec 27, 2010 41.49 41.98 41.47 41.82 6,553,747 +0.08(+0.19%)
Dec 23, 2010 41.35 41.92 41.29 41.74 8,502,464 +0.26(+0.63%)
Dec 22, 2010 41.72 41.82 41.40 41.48 14,701,590 -0.43(-1.03%)
Dec 21, 2010 41.76 42.10 41.74 41.91 15,001,846 -0.11(-0.26%)
Dec 20, 2010 41.73 42.10 41.72 42.02 15,407,440 +0.06(+0.14%)
Dec 17, 2010 41.95 42.19 41.68 41.96 24,232,872 +0.01(+0.02%)
Dec 16, 2010 41.13 42.01 41.00 41.95 22,671,496 +0.72(+1.75%)
Dec 15, 2010 41.45 41.61 41.22 41.23 13,291,423 -0.31(-0.75%)
Dec 14, 2010 41.69 41.86 41.27 41.54 14,151,482 -0.11(-0.26%)
Dec 13, 2010 42.06 42.18 41.53 41.65 25,978,138 -0.97(-2.28%)
Dec 10, 2010 42.44 42.66 42.19 42.62 16,845,768 +0.08(+0.19%)
Dec 09, 2010 42.78 42.78 42.20 42.54 16,667,000 -0.12(-0.28%)
Dec 08, 2010 42.30 42.72 42.16 42.66 12,236,169 +0.47(+1.11%)
Dec 07, 2010 43.15 43.21 42.09 42.19 21,999,844 -0.44(-1.03%)
Dec 06, 2010 42.54 43.25 42.51 42.63 11,974,655 -0.40(-0.93%)
Dec 03, 2010 42.52 43.27 42.52 43.03 17,660,570 -0.08(-0.19%)
Dec 02, 2010 42.45 43.17 42.42 43.11 16,612,603 +0.54(+1.27%)
Dec 01, 2010 42.50 42.94 42.33 42.57 20,672,240 +0.64(+1.53%)
Nov 30, 2010 41.82 42.43 41.80 41.93 23,366,496 -0.67(-1.57%)
Nov 29, 2010 42.58 42.76 42.08 42.60 20,621,956 -0.60(-1.39%)
Nov 26, 2010 43.06 43.40 43.03 43.20 9,897,432 -0.54(-1.25%)
Nov 24, 2010 43.95 43.74 43.74 43.74 27,900,972 -0.40(-0.92%)
Nov 23, 2010 43.98 44.44 43.11 44.15 51,515,448 +0.90(+2.08%)
Nov 22, 2010 42.95 43.29 42.15 43.25 33,080,804 +0.76(+1.79%)
Nov 19, 2010 41.77 42.54 41.70 42.49 20,291,334 +0.80(+1.92%)
Nov 18, 2010 41.14 41.86 41.03 41.69 19,867,236 +0.72(+1.76%)
Nov 17, 2010 41.78 42.12 40.77 40.97 28,665,798 -0.83(-1.99%)
Nov 16, 2010 42.25 42.39 41.44 41.80 22,382,672 -0.74(-1.74%)
Nov 15, 2010 42.32 43.01 42.24 42.54 14,456,819 +0.33(+0.78%)
Nov 12, 2010 42.72 42.98 42.02 42.21 18,229,624 -0.89(-2.06%)
Nov 11, 2010 43.79 43.97 42.73 43.10 24,429,684 -1.06(-2.40%)
Nov 10, 2010 44.51 44.52 43.74 44.16 13,257,894 +0.04(+0.09%)
Nov 09, 2010 44.64 44.65 43.94 44.12 15,220,105 +0.32(+0.73%)
Nov 08, 2010 43.63 44.48 43.51 43.80 15,720,843 +0.08(+0.18%)
Nov 05, 2010 43.93 44.10 43.36 43.72 15,618,327 -0.35(-0.79%)
Nov 04, 2010 44.13 44.56 43.81 44.07 21,610,932 +0.26(+0.59%)
Nov 03, 2010 42.85 44.00 42.83 43.81 22,231,190 +0.90(+2.10%)
Nov 02, 2010 42.75 42.99 42.63 42.91 11,548,520 +0.42(+0.99%)
Nov 01, 2010 42.17 42.75 42.07 42.49 12,897,712 +0.45(+1.07%)
Oct 29, 2010 42.44 42.68 41.88 42.04 18,187,412 -0.62(-1.45%)
Oct 28, 2010 42.57 42.80 42.16 42.66 15,160,195 +0.27(+0.64%)
Oct 27, 2010 42.55 42.84 41.96 42.39 18,748,492 -0.49(-1.14%)
Oct 25, 2010 42.96 43.23 42.56 42.88 13,175,317 +0.01(+0.02%)
Oct 22, 2010 42.37 42.95 42.29 42.87 10,305,705 +0.47(+1.11%)
Oct 21, 2010 42.87 42.97 41.92 42.40 19,912,120 -0.42(-0.98%)
Oct 20, 2010 43.00 43.25 42.76 42.82 18,366,736 -0.01(-0.02%)
Oct 19, 2010 42.88 43.15 42.54 42.83 20,787,064 -0.49(-1.13%)
Oct 18, 2010 42.69 43.47 42.50 43.32 18,468,550 +0.50(+1.17%)
Oct 15, 2010 42.39 42.84 42.12 42.82 23,638,956 +0.69(+1.64%)
Oct 14, 2010 42.20 42.34 41.80 42.13 14,960,477 -0.08(-0.19%)
Oct 13, 2010 41.55 42.54 41.55 42.21 24,617,950 +0.86(+2.08%)
Oct 12, 2010 41.18 41.55 40.89 41.35 14,980,361 +0.35(+0.85%)
Oct 11, 2010 41.25 41.39 40.82 41.00 12,902,589 -0.15(-0.36%)
Oct 08, 2010 41.15 41.30 40.68 41.15 18,830,220 +0.34(+0.83%)
Oct 07, 2010 40.88 40.98 40.46 40.81 7,630 +0.07(+0.17%)
Oct 06, 2010 41.05 41.22 40.44 40.74 25,891,100 -0.10(-0.24%)
Oct 05, 2010 41.04 41.07 40.36 40.84 57,248 +0.20(+0.49%)
Oct 04, 2010 40.86 41.24 40.40 40.64 22,990,108 -0.13(-0.32%)
Oct 01, 2010 40.77 41.29 40.25 40.77 62,986,304 -1.30(-3.10%)
Sep 30, 2010 42.07 43.15 41.72 42.07 651,110 -0.46(-1.07%)
Sep 29, 2010 41.97 42.74 41.90 42.53 42,125 +0.90(+2.16%)
Sep 28, 2010 41.38 41.84 41.00 41.63 65,272 +0.37(+0.90%)
Sep 27, 2010 40.98 41.76 40.91 41.26 23,051,160 +0.28(+0.68%)
Sep 24, 2010 41.16 41.70 40.87 40.98 24,550,960 +0.83(+2.07%)
Sep 23, 2010 40.15 40.67 39.09 40.15 22,907,452 +0.60(+1.52%)
Sep 22, 2010 39.69 39.83 39.00 39.55 21,456,880 -0.37(-0.93%)
Sep 21, 2010 39.55 40.52 39.40 39.92 2,125 +0.53(+1.35%)
Sep 20, 2010 39.25 39.56 39.16 39.39 22,187,194 +0.25(+0.64%)
Sep 17, 2010 39.14 40.62 39.10 39.14 35,399,824 -0.48(-1.21%)
Sep 15, 2010 39.30 40.04 39.14 39.62 24,135,852 +0.33(+0.84%)
Sep 14, 2010 38.15 40.06 38.15 39.29 13,672 +1.01(+2.64%)
Sep 13, 2010 38.45 38.54 37.97 38.28 33,815,744 +0.00(+0.00%)
Sep 10, 2010 38.78 38.83 38.08 38.28 22,786,032 -0.54(-1.39%)
Sep 09, 2010 39.30 39.34 38.58 38.82 200 +0.01(+0.03%)
Sep 08, 2010 39.28 39.60 38.25 38.81 46,066 -1.11(-2.78%)
Sep 07, 2010 39.75 40.16 39.71 39.92 48,558 -0.42(-1.04%)
Sep 03, 2010 40.08 40.49 40.08 40.34 18,115,294 +0.66(+1.66%)
Sep 02, 2010 39.16 39.68 39.10 39.68 22,328 +0.47(+1.20%)
Sep 01, 2010 39.00 39.25 38.73 39.21 22,275,320 +0.81(+2.11%)
Aug 31, 2010 38.20 38.98 38.03 38.40 38,508 -0.34(-0.88%)
Aug 30, 2010 38.88 39.49 38.55 38.74 30,313,248 +0.77(+2.04%)
Aug 27, 2010 37.88 38.55 37.32 37.97 37,178,296 -0.31(-0.82%)
Aug 26, 2010 38.29 38.65 38.09 38.28 12,144 +0.04(+0.10%)
Aug 25, 2010 38.14 38.57 38.03 38.24 7,606 -0.34(-0.88%)
Aug 24, 2010 38.58 38.86 38.34 38.58 49,307 -0.46(-1.18%)
Aug 23, 2010 39.94 40.00 38.61 39.04 37,413,532 -0.81(-2.03%)
Aug 20, 2010 40.49 40.59 39.33 39.85 38,855,048 -0.91(-2.23%)
Aug 19, 2010 41.62 41.70 40.33 40.76 101,458 -0.60(-1.45%)
Aug 18, 2010 41.15 41.61 40.89 41.36 13,823 +0.54(+1.32%)
Aug 17, 2010 40.99 41.35 40.72 40.82 22,106 +0.27(+0.67%)
Aug 16, 2010 40.51 41.09 40.35 40.55 22,870,844 +0.10(+0.25%)
Aug 13, 2010 40.45 40.98 40.25 40.45 29,473,464 +0.31(+0.77%)
Aug 12, 2010 40.23 40.47 39.95 40.14 52,643,924 -0.63(-1.55%)
Aug 11, 2010 42.08 42.15 40.66 40.77 57,742,160 -2.04(-4.77%)
Aug 10, 2010 42.79 42.98 42.16 42.81 31,916 +0.09(+0.21%)
Aug 09, 2010 43.47 43.84 42.43 42.72 200,635,728 +0.87(+2.08%)
Aug 06, 2010 41.99 46.32 41.85 41.85 29,283,356 -4.50(-9.71%)
Aug 05, 2010 46.69 46.69 46.02 46.35 13,486,847 -0.42(-0.90%)
Aug 04, 2010 47.42 47.70 46.65 46.77 2,300 -0.59(-1.25%)
Aug 03, 2010 47.46 47.64 47.08 47.36 1,300 -0.20(-0.42%)
Aug 02, 2010 46.59 47.80 46.40 47.56 12,780,254 +1.52(+3.30%)
Jul 30, 2010 46.04 46.62 45.71 46.04 12,608,148 -0.37(-0.80%)
Jul 29, 2010 47.61 47.67 46.32 46.41 1,500 -1.16(-2.44%)
Jul 28, 2010 47.57 47.70 46.93 47.57 1,974 +0.00(+0.00%)
Jul 27, 2010 47.57 47.83 46.78 47.57 6,303 +1.00(+2.15%)
Jul 26, 2010 46.10 46.58 46.02 46.57 16,208,201 +0.42(+0.91%)
Jul 23, 2010 45.98 46.44 45.72 46.15 18,933,580 +0.08(+0.17%)
Jul 22, 2010 45.83 46.16 45.73 46.07 1,600 +0.59(+1.30%)
Jul 21, 2010 46.61 46.75 45.27 45.48 17,718,692 -1.13(-2.42%)
Jul 20, 2010 46.61 46.67 45.58 46.61 15,880,768 -0.07(-0.15%)
Jul 19, 2010 46.40 46.95 46.13 46.68 10,609,741 +0.48(+1.04%)
Jul 16, 2010 46.20 47.39 46.10 46.20 13,366,546 -0.96(-2.04%)
Jul 15, 2010 47.22 47.53 46.65 47.16 11,970,258 -0.18(-0.38%)
Jul 14, 2010 47.06 47.97 47.02 47.34 5,000 +0.57(+1.22%)
Jul 13, 2010 46.77 47.02 45.91 46.77 47,577 +1.09(+2.39%)
Jul 12, 2010 45.02 45.78 45.02 45.68 10,529,660 +0.43(+0.95%)
Jul 09, 2010 45.25 45.50 44.99 45.25 12,749,596 -0.23(-0.51%)
Jul 08, 2010 45.42 45.59 44.89 45.48 600 +0.52(+1.16%)
Jul 07, 2010 43.23 45.06 43.15 44.96 18,318,004 +1.79(+4.15%)
Jul 06, 2010 43.37 44.07 42.79 43.17 7,546 +0.36(+0.84%)
Jul 02, 2010 42.81 43.16 42.30 42.81 16,739,952 -0.02(-0.05%)
Jul 01, 2010 42.83 43.55 42.42 42.83 21,393,474 -0.45(-1.04%)
Jun 30, 2010 43.28 44.23 43.13 43.28 25,718 -0.93(-2.10%)
Jun 29, 2010 45.35 45.68 44.02 44.21 920 -1.71(-3.72%)
Jun 25, 2010 45.92 46.38 45.35 45.92 24,021,666 +0.03(+0.07%)
Jun 24, 2010 45.89 46.79 45.76 45.89 29,606 -1.00(-2.13%)
Jun 23, 2010 46.85 47.40 46.50 46.89 12,815,496 +0.12(+0.26%)
Jun 22, 2010 47.52 48.00 46.70 46.77 13,455 -0.74(-1.56%)
Jun 21, 2010 48.37 48.50 47.21 47.51 12,684,731 -0.47(-0.98%)
Jun 18, 2010 47.98 48.62 47.94 47.98 18,864,046 -0.26(-0.54%)
Jun 17, 2010 48.19 48.42 47.19 48.24 200 +0.23(+0.48%)
Jun 16, 2010 48.01 48.17 47.18 48.01 18,115,800 +0.03(+0.06%)
Jun 15, 2010 47.98 48.07 47.02 47.98 4,032 +1.10(+2.35%)
Jun 14, 2010 47.87 48.22 46.83 46.88 14,370,624 -0.31(-0.66%)
Jun 11, 2010 46.21 47.28 46.12 47.19 11,498,051 +0.69(+1.48%)
Jun 10, 2010 46.50 46.62 45.92 46.50 23,148 +1.09(+2.40%)
Jun 09, 2010 46.06 46.49 45.21 45.41 19,080,756 -0.47(-1.02%)
Jun 08, 2010 45.34 45.97 45.03 45.88 300 +0.64(+1.42%)
Jun 07, 2010 46.18 46.45 45.21 45.24 15,493,158 -0.81(-1.76%)
Jun 04, 2010 46.05 47.10 45.79 46.05 18,693,864 -1.43(-3.01%)
Jun 03, 2010 47.45 47.72 47.07 47.48 16,838,902 +0.21(+0.44%)
Jun 02, 2010 47.27 47.34 46.00 47.27 24,743,266 +1.69(+3.71%)
Jun 01, 2010 45.85 46.57 45.50 45.58 100 -0.43(-0.93%)
May 28, 2010 46.01 47.07 45.76 46.01 19,137,376 -0.93(-1.98%)
May 27, 2010 46.37 47.09 46.35 46.94 17,938,936 +1.22(+2.67%)
May 26, 2010 46.26 46.75 45.59 45.72 500 -0.13(-0.28%)
May 25, 2010 44.54 45.90 44.17 45.85 950 +0.16(+0.35%)
May 24, 2010 46.28 46.98 45.64 45.69 18,076,110 -0.89(-1.91%)
May 21, 2010 44.96 46.81 44.80 46.58 27,823,580 +0.78(+1.70%)
May 20, 2010 45.59 46.76 45.39 45.80 5,797 -1.20(-2.55%)
May 19, 2010 47.91 48.15 46.34 47.00 32,323,720 +0.21(+0.45%)
May 18, 2010 48.25 48.28 46.66 46.79 264,449 -0.73(-1.54%)
May 17, 2010 47.45 47.69 46.64 47.52 16,954,278 +0.09(+0.19%)
May 14, 2010 47.43 48.20 46.59 47.43 25,960,820 -1.29(-2.65%)
May 13, 2010 49.54 50.00 48.61 48.72 110 -0.23(-0.46%)
May 12, 2010 48.69 49.86 48.62 48.95 17,683,232 +0.52(+1.08%)
May 11, 2010 49.38 49.43 48.22 48.42 1,500 -0.68(-1.38%)
May 10, 2010 49.20 49.29 48.80 49.10 23,499,046 +2.37(+5.07%)
May 07, 2010 48.10 48.30 45.61 46.73 38,633,072 -1.62(-3.35%)
May 06, 2010 48.30 51.99 41.94 48.35 9,741 -1.95(-3.89%)
May 05, 2010 50.62 51.12 50.15 50.30 14,031,202 -0.34(-0.66%)
May 04, 2010 52.20 52.25 50.30 50.64 911 -2.07(-3.93%)
May 03, 2010 52.04 52.95 51.99 52.71 11,667,943 +0.74(+1.42%)
Apr 30, 2010 53.00 53.38 51.92 51.97 15,732,194 -0.91(-1.72%)
Apr 29, 2010 52.61 53.00 52.55 52.88 19,524,986 -0.40(-0.75%)
Apr 28, 2010 53.11 53.54 53.10 53.28 16,073,362 +0.03(+0.06%)
Apr 27, 2010 54.02 54.25 53.11 53.25 14,552,702 -1.01(-1.86%)
Apr 26, 2010 53.93 54.60 53.82 54.26 12,098,116 +0.36(+0.67%)
Apr 23, 2010 53.36 53.91 53.03 53.90 9,783,822 +0.59(+1.11%)
Apr 22, 2010 53.32 53.52 52.51 53.31 12,391,370 -0.39(-0.73%)
Apr 21, 2010 53.70 54.03 53.25 53.70 102,130 +0.14(+0.26%)
Apr 20, 2010 53.85 53.99 53.36 53.56 12,251,875 -0.08(-0.15%)
Apr 19, 2010 53.45 53.73 53.05 53.64 10,731,034 -0.11(-0.20%)
Apr 16, 2010 54.05 54.75 53.53 53.75 15,628,514 -0.48(-0.89%)
Apr 15, 2010 54.20 54.31 53.55 54.23 14,138,951 -0.29(-0.53%)
Apr 14, 2010 54.02 54.64 53.95 54.52 12,023,957 +0.74(+1.38%)
Apr 13, 2010 53.89 53.98 53.56 53.78 8,111,532 -0.10(-0.19%)
Apr 12, 2010 53.79 54.00 53.77 53.88 8,454,252 +0.01(+0.02%)
Apr 09, 2010 53.64 53.87 53.40 53.87 7,485,554 +0.24(+0.45%)
Apr 08, 2010 53.17 53.75 52.77 53.63 9,006,797 +0.34(+0.64%)
Apr 07, 2010 53.74 53.84 52.96 53.29 12,076,655 -0.57(-1.06%)
Apr 06, 2010 53.68 53.97 53.36 53.86 9,684,461 +0.12(+0.22%)
Apr 05, 2010 53.28 53.95 53.19 53.74 9,881,241 +0.50(+0.94%)
Apr 01, 2010 53.24 53.24 53.24 0 +0.09(+0.17%)
Mar 31, 2010 52.89 53.39 52.82 53.15 12,855,733 -0.11(-0.21%)
Mar 30, 2010 52.93 53.37 52.93 53.26 10,143,164 +0.29(+0.55%)
Mar 29, 2010 53.42 53.63 52.90 52.97 10,234,850 -0.45(-0.84%)
Mar 26, 2010 53.58 53.69 53.24 53.42 14,226,297 -0.08(-0.15%)
Mar 25, 2010 53.34 53.79 53.17 53.50 16,817,524 +0.44(+0.83%)
Mar 24, 2010 52.97 53.22 52.79 53.06 15,121,443 -0.09(-0.17%)
Mar 23, 2010 53.01 53.16 52.71 53.15 9,652,404 +0.20(+0.38%)
Mar 22, 2010 52.13 53.04 52.13 52.95 15,691,109 +0.46(+0.88%)
Mar 19, 2010 52.81 52.95 52.21 52.49 20,920,252 -0.24(-0.46%)
Mar 18, 2010 52.22 52.83 52.11 52.73 14,129,356 +0.50(+0.96%)
Mar 17, 2010 52.41 52.75 52.18 52.23 14,205,029 -0.12(-0.23%)
Mar 16, 2010 52.30 52.46 52.09 52.35 11,305,994 -0.07(-0.13%)
Mar 15, 2010 52.11 52.42 52.07 52.42 10,277,320 +0.06(+0.11%)
Mar 12, 2010 52.07 52.43 51.82 52.36 11,759,443 +0.34(+0.65%)
Mar 11, 2010 51.74 52.03 51.38 52.02 9,571,383 +0.24(+0.46%)
Mar 10, 2010 51.86 52.09 51.61 51.78 11,688,436 -0.10(-0.19%)
Mar 09, 2010 51.58 52.23 51.47 51.88 10,230,516 +0.15(+0.29%)
Mar 08, 2010 51.65 51.98 51.58 51.73 12,883,702 -0.30(-0.58%)
Mar 05, 2010 51.72 52.25 51.66 52.03 15,449,833 +0.52(+1.01%)
Mar 04, 2010 51.10 51.57 51.04 51.51 8,079,565 +0.41(+0.80%)
Mar 03, 2010 51.11 51.35 51.00 51.10 11,452,972 -0.02(-0.04%)
Mar 02, 2010 51.56 51.74 50.93 51.12 15,013,092 -0.42(-0.81%)
Mar 01, 2010 50.68 51.66 50.68 51.54 14,150,357 +0.75(+1.48%)
Feb 26, 2010 50.92 50.99 50.61 50.79 11,018,256 -0.13(-0.26%)
Feb 25, 2010 50.20 50.96 49.93 50.92 12,835,132 +0.07(+0.14%)
Feb 24, 2010 50.04 51.00 50.02 50.85 15,015,952 +0.73(+1.46%)
Feb 23, 2010 50.37 50.74 49.98 50.12 12,059,450 -0.44(-0.87%)
Feb 22, 2010 50.71 50.89 50.26 50.56 12,437,623 -0.23(-0.45%)
Feb 19, 2010 50.42 51.00 50.20 50.79 16,661,065 -0.02(-0.04%)
Feb 18, 2010 50.38 50.96 49.87 50.81 23,476,804 +0.69(+1.38%)
Feb 17, 2010 49.77 50.25 49.74 50.12 23,416,196 +0.68(+1.38%)
Feb 16, 2010 48.94 49.60 48.79 49.44 14,687,240 +0.98(+2.02%)
Feb 12, 2010 48.46 48.46 48.46 0 -0.16(-0.33%)
Feb 11, 2010 48.00 48.85 47.82 48.62 12,855,398 +0.60(+1.25%)
Feb 10, 2010 48.53 48.72 47.75 48.02 13,872,973 -0.10(-0.21%)
Feb 09, 2010 48.10 48.84 47.86 48.12 17,621,970 +0.34(+0.71%)
Feb 08, 2010 47.15 48.13 47.05 47.78 17,616,338 +0.46(+0.97%)
Feb 05, 2010 46.91 47.49 46.46 47.32 19,731,344 +0.29(+0.62%)
Feb 04, 2010 48.19 48.72 46.98 47.03 21,654,044 -1.68(-3.45%)
Feb 03, 2010 48.47 48.89 48.26 48.71 11,359,168 +0.12(+0.25%)
Feb 02, 2010 48.30 48.82 47.98 48.59 17,464,040 +0.78(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.