Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.94 29.19 28.74 29.00 12,944,020 -0.25(-0.85%)
Jan 30, 2014 29.15 29.42 29.08 29.25 9,095,321 +0.23(+0.79%)
Jan 29, 2014 28.92 29.15 28.75 29.02 13,915,636 +0.02(+0.07%)
Jan 28, 2014 28.57 29.08 28.49 29.00 12,406,502 +0.40(+1.40%)
Jan 27, 2014 28.53 29.09 28.38 28.60 15,924,381 +0.11(+0.39%)
Jan 24, 2014 29.04 29.20 28.39 28.49 17,063,180 -0.88(-3.00%)
Jan 23, 2014 29.42 29.73 29.06 29.37 9,905,119 -0.47(-1.58%)
Jan 22, 2014 29.63 30.13 29.46 29.84 10,237,362 -0.06(-0.20%)
Jan 21, 2014 29.80 29.96 29.45 29.90 12,074,359 +0.10(+0.34%)
Jan 17, 2014 29.80 29.80 29.80 0 +0.24(+0.81%)
Jan 16, 2014 29.50 29.82 29.12 29.56 22,064,024 +0.72(+2.50%)
Jan 15, 2014 28.85 29.07 28.54 28.84 16,377,743 -0.01(-0.03%)
Jan 14, 2014 28.12 28.85 28.09 28.85 14,845,755 +0.73(+2.60%)
Jan 13, 2014 27.71 28.79 27.70 28.12 19,713,148 +0.42(+1.52%)
Jan 10, 2014 27.73 27.77 27.27 27.70 14,336,684 +0.09(+0.33%)
Jan 09, 2014 27.57 27.88 27.35 27.61 18,029,838 +0.16(+0.58%)
Jan 08, 2014 28.18 28.20 27.36 27.45 15,203,068 -0.73(-2.59%)
Jan 07, 2014 28.43 28.55 27.87 28.18 14,321,294 -0.11(-0.39%)
Jan 06, 2014 28.30 28.50 27.90 28.29 10,235,074 -0.05(-0.18%)
Jan 03, 2014 27.71 28.50 27.70 28.34 12,677,233 +0.68(+2.46%)
Jan 02, 2014 27.88 28.22 27.45 27.66 13,021,787 -0.32(-1.14%)
Dec 31, 2013 27.98 27.98 27.98 0 -0.09(-0.32%)
Dec 30, 2013 28.24 28.26 27.95 28.07 7,292,864 -0.12(-0.43%)
Dec 27, 2013 28.43 28.44 28.16 28.19 6,851,233 -0.12(-0.42%)
Dec 26, 2013 28.20 28.70 28.19 28.31 7,791,627 +0.15(+0.53%)
Dec 24, 2013 28.00 28.20 27.87 28.16 4,983,429 +0.11(+0.39%)
Dec 23, 2013 27.99 28.10 27.75 28.05 9,427,678 +0.26(+0.94%)
Dec 20, 2013 28.01 28.19 27.79 27.79 20,481,528 -0.25(-0.89%)
Dec 19, 2013 27.55 28.23 27.51 28.04 15,908,136 +0.53(+1.93%)
Dec 18, 2013 27.37 27.52 26.65 27.51 15,151,758 +0.06(+0.22%)
Dec 17, 2013 27.52 27.86 27.33 27.45 18,635,488 +0.55(+2.04%)
Dec 16, 2013 26.75 27.04 26.68 26.90 12,409,671 +0.13(+0.49%)
Dec 13, 2013 26.67 26.88 26.29 26.77 11,758,356 +0.17(+0.64%)
Dec 12, 2013 27.05 27.11 26.42 26.60 13,404,527 -0.39(-1.44%)
Dec 11, 2013 26.85 27.18 26.85 26.99 15,750,247 -0.05(-0.18%)
Dec 10, 2013 27.00 27.27 26.80 27.04 14,740,961 -0.21(-0.77%)
Dec 09, 2013 27.61 27.68 27.20 27.25 15,481,732 -0.45(-1.62%)
Dec 06, 2013 27.61 28.11 27.59 27.70 17,176,766 +0.45(+1.65%)
Dec 05, 2013 28.15 28.18 27.03 27.25 22,032,256 -0.88(-3.13%)
Dec 04, 2013 28.05 28.70 27.99 28.13 34,057,984 +0.63(+2.29%)
Dec 03, 2013 27.23 27.77 27.18 27.50 17,741,136 +0.18(+0.66%)
Dec 02, 2013 27.24 27.50 27.15 27.32 14,407,414 -0.03(-0.11%)
Nov 29, 2013 27.04 27.54 27.01 27.35 11,987,972 -0.01(-0.04%)
Nov 27, 2013 26.82 27.68 25.09 27.36 52,192,384 +2.27(+9.05%)
Nov 26, 2013 25.21 25.45 25.09 25.09 24,475,260 -0.23(-0.91%)
Nov 25, 2013 25.33 25.49 25.16 25.32 13,954,715 +0.06(+0.24%)
Nov 22, 2013 25.00 25.34 24.86 25.26 10,746,868 +0.23(+0.92%)
Nov 21, 2013 25.20 25.24 24.97 25.03 11,265,782 +0.09(+0.36%)
Nov 20, 2013 24.97 25.26 24.77 24.94 17,707,868 -0.05(-0.20%)
Nov 19, 2013 25.23 25.38 24.89 24.99 13,022,725 -0.01(-0.04%)
Nov 18, 2013 25.32 25.38 24.96 25.00 11,573,879 -0.21(-0.83%)
Nov 15, 2013 25.15 25.31 24.88 25.21 19,314,780 +0.14(+0.56%)
Nov 14, 2013 25.75 25.94 24.84 25.07 26,338,242 -1.42(-5.36%)
Nov 13, 2013 26.14 26.50 26.05 26.49 9,266,237 +0.27(+1.03%)
Nov 12, 2013 26.19 26.59 26.16 26.22 9,933,843 -0.13(-0.49%)
Nov 11, 2013 25.90 26.59 25.76 26.35 12,220,554 +0.41(+1.58%)
Nov 08, 2013 25.58 25.95 25.50 25.94 15,117,947 +0.25(+0.97%)
Nov 07, 2013 25.66 26.28 25.63 25.69 14,824,467 +0.08(+0.31%)
Nov 06, 2013 25.57 25.74 25.43 25.61 12,642,333 +0.14(+0.55%)
Nov 05, 2013 25.71 25.71 25.15 25.47 13,081,031 -0.30(-1.16%)
Nov 04, 2013 25.94 25.94 25.49 25.77 15,111,837 -0.15(-0.58%)
Nov 01, 2013 24.50 26.15 24.50 25.92 34,178,360 +1.55(+6.36%)
Oct 31, 2013 24.13 24.57 24.09 24.37 13,802,683 +0.17(+0.70%)
Oct 30, 2013 23.86 24.30 23.86 24.20 11,591,636 +0.36(+1.51%)
Oct 29, 2013 23.96 24.10 23.64 23.84 11,286,812 -0.02(-0.08%)
Oct 28, 2013 23.99 24.09 23.72 23.86 12,241,598 -0.14(-0.58%)
Oct 25, 2013 24.08 24.10 23.80 24.00 8,360,464 +0.12(+0.50%)
Oct 24, 2013 23.78 24.04 23.75 23.88 9,048,151 +0.12(+0.51%)
Oct 23, 2013 23.84 23.97 23.63 23.76 9,131,102 -0.29(-1.21%)
Oct 22, 2013 23.58 24.39 23.48 24.05 16,320,570 +0.50(+2.12%)
Oct 21, 2013 23.52 23.78 23.45 23.55 9,412,661 +0.07(+0.30%)
Oct 18, 2013 23.53 23.63 23.23 23.48 14,361,963 +0.09(+0.41%)
Oct 17, 2013 23.13 23.43 22.97 23.39 9,804,773 +0.11(+0.45%)
Oct 16, 2013 22.93 23.34 22.81 23.28 17,395,512 +0.49(+2.15%)
Oct 15, 2013 22.86 22.96 22.61 22.79 13,452,477 -0.11(-0.48%)
Oct 14, 2013 22.62 22.99 22.39 22.90 10,992,403 +0.10(+0.44%)
Oct 11, 2013 22.39 23.00 22.25 22.80 18,149,888 +0.48(+2.15%)
Oct 10, 2013 23.02 23.51 22.06 22.32 33,991,128 -0.28(-1.24%)
Oct 09, 2013 20.77 22.76 20.34 22.60 55,892,788 +1.85(+8.92%)
Oct 08, 2013 20.89 20.94 20.25 20.75 17,748,752 -0.18(-0.86%)
Oct 07, 2013 21.00 21.19 20.83 20.93 13,950,175 -0.33(-1.55%)
Oct 04, 2013 20.94 21.31 20.88 21.26 10,113,737 +0.34(+1.63%)
Oct 03, 2013 21.39 21.42 20.80 20.92 12,713,330 -0.48(-2.24%)
Oct 02, 2013 21.30 21.62 21.20 21.40 16,196,140 +0.09(+0.42%)
Oct 01, 2013 20.95 21.32 20.95 21.31 10,222,400 +0.32(+1.52%)
Sep 30, 2013 20.94 21.08 20.82 20.99 13,630,314 -0.18(-0.85%)
Sep 27, 2013 21.22 21.45 21.08 21.17 10,044,142 -0.13(-0.61%)
Sep 26, 2013 21.27 21.59 21.24 21.30 10,443,320 -0.10(-0.47%)
Sep 25, 2013 21.27 21.42 21.02 21.40 17,279,684 +0.16(+0.75%)
Sep 24, 2013 21.24 21.47 21.02 21.24 12,920,123 +0.04(+0.19%)
Sep 23, 2013 21.21 21.38 20.96 21.20 13,993,615 -0.02(-0.09%)
Sep 20, 2013 21.42 21.59 21.22 21.22 28,184,004 -0.09(-0.42%)
Sep 19, 2013 21.91 21.97 21.27 21.31 17,022,664 -0.49(-2.23%)
Sep 18, 2013 21.52 21.94 21.52 21.80 13,115,667 +0.12(+0.58%)
Sep 17, 2013 21.83 22.00 21.44 21.67 15,380,100 -0.07(-0.32%)
Sep 16, 2013 22.23 22.24 21.69 21.74 14,873,156 -0.33(-1.50%)
Sep 13, 2013 21.96 22.13 21.70 22.07 12,874,164 +0.11(+0.50%)
Sep 12, 2013 22.21 22.30 21.81 21.96 19,888,094 -0.31(-1.39%)
Sep 11, 2013 22.31 22.37 22.18 22.27 11,297,832 +0.00(+0.00%)
Sep 10, 2013 22.07 22.42 21.91 22.27 17,345,544 -0.09(-0.40%)
Sep 09, 2013 22.33 22.45 22.24 22.36 10,442,775 -0.06(-0.27%)
Sep 06, 2013 22.29 22.59 22.05 22.42 14,232,567 +0.30(+1.36%)
Sep 05, 2013 22.27 22.27 22.01 22.12 15,080,088 -0.15(-0.67%)
Sep 04, 2013 22.36 22.62 22.27 22.27 13,813,979 -0.10(-0.45%)
Sep 03, 2013 22.49 22.70 22.30 22.37 13,724,017 +0.03(+0.13%)
Aug 30, 2013 22.43 22.47 22.20 22.34 12,126,176 -0.18(-0.80%)
Aug 29, 2013 22.53 22.69 22.37 22.52 11,053,688 -0.09(-0.40%)
Aug 28, 2013 22.03 22.65 22.02 22.61 18,356,756 +0.62(+2.82%)
Aug 27, 2013 22.06 22.38 21.92 21.99 16,715,221 -0.28(-1.26%)
Aug 26, 2013 22.36 22.64 22.25 22.27 17,453,192 -0.13(-0.58%)
Aug 23, 2013 22.22 22.45 22.07 22.40 22,069,136 +0.18(+0.81%)
Aug 22, 2013 23.20 23.24 21.81 22.22 67,664,280 -3.16(-12.45%)
Aug 21, 2013 25.93 26.04 25.23 25.38 23,541,572 -0.46(-1.78%)
Aug 20, 2013 25.87 26.02 25.57 25.84 10,682,275 -0.04(-0.15%)
Aug 19, 2013 26.30 26.53 25.80 25.88 11,789,019 -0.54(-2.04%)
Aug 16, 2013 25.95 26.57 25.92 26.42 15,088,553 +0.47(+1.81%)
Aug 15, 2013 26.76 26.84 25.83 25.95 15,045,166 -1.23(-4.53%)
Aug 14, 2013 27.27 27.32 26.95 27.18 10,368,163 -0.12(-0.44%)
Aug 13, 2013 27.02 27.58 26.97 27.30 17,994,092 +0.56(+2.09%)
Aug 12, 2013 26.67 26.84 26.51 26.74 8,746,302 -0.03(-0.11%)
Aug 09, 2013 26.73 27.10 26.50 26.77 11,150,113 -0.10(-0.37%)
Aug 08, 2013 26.89 26.93 26.46 26.87 9,959,970 +0.18(+0.67%)
Aug 07, 2013 26.36 26.71 26.23 26.69 8,028,356 +0.25(+0.95%)
Aug 06, 2013 27.09 27.12 26.41 26.44 10,740,376 -0.59(-2.18%)
Aug 05, 2013 26.75 27.15 26.75 27.03 8,630,916 +0.03(+0.11%)
Aug 02, 2013 26.27 27.78 26.24 27.00 30,179,132 +0.77(+2.94%)
Aug 01, 2013 25.79 26.36 25.70 26.23 9,523,918 +0.55(+2.14%)
Jul 31, 2013 25.80 26.18 25.57 25.68 18,053,092 -0.10(-0.39%)
Jul 30, 2013 25.77 26.05 25.67 25.78 13,111,960 +0.11(+0.43%)
Jul 29, 2013 25.96 26.19 25.61 25.67 9,059,341 -0.32(-1.23%)
Jul 26, 2013 26.01 26.05 25.77 25.99 7,458,156 -0.25(-0.95%)
Jul 25, 2013 26.04 26.28 25.79 26.24 10,951,347 +0.13(+0.50%)
Jul 24, 2013 25.83 26.14 25.78 26.11 11,252,468 +0.38(+1.48%)
Jul 23, 2013 25.62 26.04 25.62 25.73 11,203,283 +0.22(+0.86%)
Jul 22, 2013 25.16 25.69 25.14 25.51 14,231,468 +0.37(+1.47%)
Jul 19, 2013 26.03 26.11 25.06 25.14 24,892,180 -1.19(-4.52%)
Jul 18, 2013 26.24 26.43 25.93 26.33 10,677,288 +0.08(+0.32%)
Jul 17, 2013 26.28 26.49 26.04 26.25 16,602,403 -0.20(-0.78%)
Jul 16, 2013 26.41 26.52 26.19 26.45 10,877,981 +0.07(+0.27%)
Jul 15, 2013 26.33 26.44 26.11 26.38 8,270,293 +0.19(+0.73%)
Jul 12, 2013 26.39 26.50 26.10 26.19 11,343,003 -0.19(-0.72%)
Jul 11, 2013 26.23 26.54 25.99 26.38 20,141,192 +0.45(+1.74%)
Jul 10, 2013 26.08 26.71 25.70 25.93 33,217,336 +0.46(+1.81%)
Jul 09, 2013 25.55 25.62 25.28 25.47 9,840,571 +0.30(+1.19%)
Jul 08, 2013 25.71 25.87 25.11 25.17 11,145,687 -0.41(-1.60%)
Jul 05, 2013 25.29 25.75 25.20 25.58 12,811,624 +0.40(+1.59%)
Jul 03, 2013 24.88 25.27 24.76 25.18 7,486,437 +0.16(+0.64%)
Jul 02, 2013 24.89 25.21 24.79 25.02 10,293,698 +0.09(+0.36%)
Jul 01, 2013 24.95 25.10 24.80 24.93 9,981,210 +0.13(+0.52%)
Jun 28, 2013 24.55 24.92 24.48 24.80 15,884,034 +0.03(+0.12%)
Jun 27, 2013 24.11 24.77 24.09 24.77 15,525,986 +0.76(+3.17%)
Jun 26, 2013 24.19 24.51 23.92 24.01 14,491,733 +0.16(+0.67%)
Jun 25, 2013 23.72 24.28 23.71 23.85 14,436,802 +0.42(+1.79%)
Jun 24, 2013 23.94 24.00 23.19 23.43 15,995,189 -0.72(-2.98%)
Jun 21, 2013 24.94 25.05 24.11 24.15 23,647,716 -0.57(-2.31%)
Jun 20, 2013 25.62 25.62 24.57 24.72 17,812,496 -0.71(-2.79%)
Jun 19, 2013 25.41 25.87 25.30 25.43 17,328,458 -0.01(-0.04%)
Jun 18, 2013 25.17 25.55 25.13 25.44 11,493,589 +0.28(+1.11%)
Jun 17, 2013 24.88 25.33 24.85 25.16 13,241,501 +0.42(+1.70%)
Jun 14, 2013 24.93 25.09 24.55 24.74 9,749,228 -0.19(-0.76%)
Jun 13, 2013 24.78 25.28 24.60 24.93 13,718,652 +0.02(+0.08%)
Jun 12, 2013 24.69 25.49 24.69 24.91 22,190,988 +0.67(+2.76%)
Jun 11, 2013 24.27 24.62 24.09 24.24 12,508,561 -0.25(-1.02%)
Jun 10, 2013 24.66 24.82 24.34 24.49 14,164,362 -0.32(-1.29%)
Jun 07, 2013 24.33 24.81 24.26 24.81 12,844,899 +0.56(+2.31%)
Jun 06, 2013 24.20 24.57 23.71 24.25 15,147,970 +0.06(+0.25%)
Jun 05, 2013 24.55 24.66 24.12 24.19 15,867,822 -0.43(-1.75%)
Jun 04, 2013 24.84 25.20 24.42 24.62 16,973,604 -0.28(-1.12%)
Jun 03, 2013 24.46 25.06 24.37 24.90 20,683,648 +0.48(+1.97%)
May 31, 2013 25.15 25.34 24.40 24.42 22,368,884 -0.84(-3.33%)
May 30, 2013 25.18 25.47 25.05 25.26 23,705,812 +0.02(+0.08%)
May 29, 2013 24.44 25.34 24.41 25.24 22,507,988 +0.59(+2.39%)
May 28, 2013 24.40 24.70 24.21 24.65 19,650,028 +0.44(+1.82%)
May 24, 2013 24.58 24.78 24.16 24.21 29,317,436 -0.65(-2.61%)
May 23, 2013 23.21 24.95 22.90 24.86 87,632,792 +3.63(+17.10%)
May 22, 2013 21.17 21.55 21.11 21.23 34,704,684 +0.12(+0.57%)
May 21, 2013 21.23 21.37 21.04 21.11 10,921,516 -0.07(-0.33%)
May 20, 2013 21.24 21.36 21.03 21.18 11,265,014 -0.09(-0.42%)
May 17, 2013 21.39 21.49 21.06 21.27 14,628,999 -0.09(-0.42%)
May 16, 2013 20.91 21.54 20.91 21.36 17,401,618 +0.39(+1.86%)
May 15, 2013 21.43 21.44 20.77 20.97 21,051,198 -0.38(-1.78%)
May 13, 2013 21.45 21.53 21.20 21.35 8,388,612 -0.19(-0.88%)
May 10, 2013 21.28 21.64 21.19 21.54 12,738,176 +0.36(+1.70%)
May 09, 2013 21.04 21.68 21.00 21.18 15,487,047 +0.11(+0.52%)
May 08, 2013 20.47 21.07 20.44 21.07 12,845,169 +0.57(+2.78%)
May 07, 2013 20.73 20.86 20.46 20.50 13,178,719 -0.14(-0.68%)
May 06, 2013 20.66 20.80 20.55 20.64 7,597,638 +0.01(+0.05%)
May 03, 2013 20.63 20.95 20.45 20.63 10,932,570 +0.18(+0.88%)
May 02, 2013 20.43 20.62 20.30 20.45 9,406,903 +0.10(+0.49%)
May 01, 2013 20.48 20.58 20.15 20.35 15,128,690 -0.25(-1.21%)
Apr 30, 2013 20.55 20.70 20.24 20.60 15,088,406 +0.10(+0.49%)
Apr 29, 2013 20.04 20.61 19.92 20.50 15,918,754 +0.53(+2.65%)
Apr 26, 2013 19.66 20.35 19.59 19.97 27,193,300 +0.38(+1.94%)
Apr 25, 2013 19.92 20.00 19.58 19.59 22,505,144 -0.25(-1.26%)
Apr 24, 2013 19.52 20.35 19.49 19.84 25,780,846 +0.19(+0.97%)
Apr 23, 2013 19.75 20.00 19.55 19.65 20,012,202 -0.11(-0.56%)
Apr 22, 2013 19.69 19.80 19.31 19.76 22,853,288 +0.20(+1.02%)
Apr 19, 2013 19.59 19.93 19.07 19.56 28,429,776 -0.65(-3.22%)
Apr 18, 2013 20.53 20.58 20.06 20.21 18,681,016 -0.28(-1.37%)
Apr 17, 2013 20.87 20.90 20.43 20.49 15,693,556 -0.54(-2.57%)
Apr 16, 2013 20.78 21.14 20.67 21.03 13,923,402 +0.35(+1.69%)
Apr 15, 2013 20.77 21.15 20.68 20.68 15,920,768 -0.22(-1.05%)
Apr 12, 2013 20.78 20.94 20.66 20.90 19,558,402 +0.02(+0.10%)
Apr 11, 2013 20.99 21.27 20.61 20.88 47,717,588 -1.44(-6.45%)
Apr 10, 2013 22.17 22.45 22.17 22.32 15,920,932 +0.10(+0.45%)
Apr 09, 2013 21.98 22.32 21.89 22.22 16,487,652 +0.29(+1.32%)
Apr 08, 2013 22.12 22.24 21.66 21.93 15,245,856 -0.04(-0.18%)
Apr 05, 2013 21.99 22.09 21.79 21.97 18,876,108 -0.33(-1.48%)
Apr 04, 2013 21.87 22.33 21.79 22.30 20,597,710 +0.39(+1.78%)
Apr 03, 2013 21.91 22.44 21.84 21.91 30,128,600 -0.19(-0.86%)
Apr 02, 2013 22.35 22.48 21.82 22.10 48,510,104 -1.21(-5.19%)
Apr 01, 2013 23.73 24.05 23.26 23.31 25,234,658 -0.53(-2.22%)
Mar 28, 2013 23.50 23.93 23.40 23.84 24,383,292 +0.26(+1.10%)
Mar 27, 2013 23.42 23.77 23.32 23.58 23,957,698 -0.06(-0.25%)
Mar 26, 2013 23.18 23.71 23.10 23.64 27,331,956 +0.54(+2.34%)
Mar 25, 2013 23.08 23.44 22.91 23.10 29,580,904 +0.06(+0.26%)
Mar 22, 2013 22.32 23.14 22.32 23.04 27,931,014 +0.72(+3.23%)
Mar 21, 2013 22.74 23.05 22.27 22.32 36,432,108 -0.60(-2.62%)
Mar 20, 2013 23.13 23.58 22.88 22.92 35,506,072 -0.19(-0.82%)
Mar 19, 2013 22.81 23.14 22.63 23.11 33,861,956 +0.28(+1.23%)
Mar 18, 2013 22.25 22.91 22.20 22.83 39,305,176 +0.65(+2.93%)
Mar 15, 2013 21.96 22.18 21.74 22.18 31,807,728 +0.25(+1.14%)
Mar 14, 2013 21.32 21.94 21.28 21.93 24,280,936 +0.61(+2.86%)
Mar 13, 2013 21.38 21.39 21.06 21.32 13,855,473 -0.08(-0.37%)
Mar 12, 2013 21.00 21.45 20.94 21.40 17,678,808 +0.37(+1.76%)
Mar 11, 2013 20.81 21.05 20.77 21.03 14,720,859 +0.03(+0.14%)
Mar 08, 2013 21.12 21.16 20.88 21.00 19,334,190 +0.15(+0.72%)
Mar 07, 2013 20.93 21.12 20.76 20.85 17,905,892 -0.08(-0.38%)
Mar 06, 2013 20.56 21.33 20.50 20.93 33,709,496 +0.56(+2.75%)
Mar 05, 2013 20.08 20.59 20.06 20.37 18,514,650 +0.40(+2.00%)
Mar 04, 2013 20.07 20.14 19.79 19.97 19,191,742 -0.18(-0.89%)
Mar 01, 2013 20.05 20.36 19.86 20.15 20,337,966 +0.01(+0.05%)
Feb 28, 2013 20.00 20.26 19.80 20.14 27,177,296 +0.37(+1.87%)
Feb 27, 2013 19.83 19.85 19.61 19.77 29,509,758 -0.02(-0.10%)
Feb 26, 2013 19.13 19.92 19.05 19.79 38,952,648 +0.72(+3.78%)
Feb 25, 2013 19.21 19.45 19.03 19.07 41,461,256 -0.13(-0.68%)
Feb 22, 2013 17.10 19.83 18.11 19.20 133,253,008 +2.10(+12.28%)
Feb 21, 2013 16.61 17.19 16.57 17.10 37,275,252 +0.40(+2.40%)
Feb 20, 2013 17.01 17.17 16.64 16.70 18,011,648 -0.19(-1.12%)
Feb 19, 2013 16.85 17.15 16.75 16.89 17,447,184 +0.10(+0.60%)
Feb 15, 2013 17.11 17.13 16.72 16.79 15,327,705 -0.24(-1.41%)
Feb 14, 2013 17.03 17.12 16.78 17.03 14,264,365 +0.02(+0.12%)
Feb 13, 2013 17.08 17.16 16.87 17.01 11,495,668 -0.09(-0.53%)
Feb 12, 2013 16.84 17.22 16.74 17.10 14,906,339 +0.27(+1.60%)
Feb 11, 2013 16.86 16.94 16.68 16.83 11,131,998 -0.04(-0.24%)
Feb 08, 2013 16.45 16.89 16.42 16.87 14,981,835 +0.43(+2.62%)
Feb 07, 2013 16.64 16.67 16.27 16.44 16,287,583 -0.25(-1.50%)
Feb 06, 2013 17.01 17.06 16.60 16.69 23,063,872 +0.51(+3.15%)
Feb 04, 2013 16.31 16.70 16.15 16.18 16,561,631 -0.28(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.