Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.629	9.753	9.629	9.720	9,401,616	+0.14(+1.46%)
Jan 28, 2011	9.726	9.790	9.575	9.581	8,505,407	-0.12(-1.22%)
Jan 27, 2011	9.704	9.763	9.651	9.699	7,952,543	+0.04(+0.39%)
Jan 26, 2011	9.651	9.661	9.500	9.661	16,423,196	+0.06(+0.62%)
Jan 25, 2011	9.554	9.640	9.484	9.602	9,078,199	+0.01(+0.11%)
Jan 24, 2011	9.538	9.624	9.489	9.592	5,601,300	+0.08(+0.79%)
Jan 21, 2011	9.608	9.608	9.511	9.516	6,151,419	-0.02(-0.17%)
Jan 20, 2011	9.575	9.672	9.511	9.532	8,142,771	-0.02(-0.23%)
Jan 19, 2011	9.672	9.704	9.516	9.554	7,774,237	-0.14(-1.44%)
Jan 18, 2011	9.667	9.737	9.613	9.694	8,732,722	-0.02(-0.22%)
Jan 14, 2011	9.613	9.747	9.608	9.715	9,974,094	+0.10(+1.01%)
Jan 13, 2011	9.608	9.667	9.581	9.618	10,847,025	-0.02(-0.17%)
Jan 12, 2011	9.549	9.677	9.489	9.635	16,374,579	+0.17(+1.82%)
Jan 11, 2011	9.651	9.672	9.414	9.463	10,703,541	-0.12(-1.23%)
Jan 10, 2011	9.661	9.715	9.581	9.581	9,343,158	-0.13(-1.33%)
Jan 07, 2011	9.796	9.828	9.645	9.710	10,134,689	-0.01(-0.11%)
Jan 06, 2011	9.828	9.871	9.694	9.720	9,313,555	-0.09(-0.88%)
Jan 05, 2011	9.629	9.806	9.629	9.806	9,427,472	+0.14(+1.45%)
Jan 04, 2011	9.892	9.902	9.626	9.667	11,183,704	-0.20(-2.07%)
Jan 03, 2011	9.817	9.887	9.747	9.871	10,754,875	+0.18(+1.83%)
Dec 31, 2010	9.710	9.892	9.661	9.694	8,490,315	-0.02(-0.22%)
Dec 30, 2010	9.672	9.758	9.629	9.715	5,974,064	+0.08(+0.84%)
Dec 29, 2010	9.571	9.650	9.517	9.635	5,825,762	+0.10(+1.06%)
Dec 28, 2010	9.480	9.576	9.411	9.533	6,714,639	+0.08(+0.84%)
Dec 27, 2010	9.204	9.459	9.166	9.454	5,241,487	+0.22(+2.42%)
Dec 23, 2010	9.278	9.337	9.209	9.230	3,821,320	-0.03(-0.34%)
Dec 22, 2010	9.262	9.395	9.257	9.262	5,796,726	-0.01(-0.11%)
Dec 21, 2010	9.166	9.289	9.108	9.273	8,363,735	+0.15(+1.69%)
Dec 20, 2010	9.017	9.156	9.012	9.118	9,268,785	+0.12(+1.36%)
Dec 17, 2010	8.852	9.055	8.852	8.996	18,812,882	+0.15(+1.74%)
Dec 16, 2010	8.815	8.891	8.751	8.842	4,017,485	+0.04(+0.48%)
Dec 15, 2010	8.874	8.996	8.751	8.799	5,725,363	-0.12(-1.31%)
Dec 14, 2010	9.108	9.150	8.879	8.916	5,690,243	-0.18(-1.99%)
Dec 13, 2010	9.150	9.198	9.081	9.097	4,708,648	-0.03(-0.29%)
Dec 10, 2010	9.097	9.188	9.060	9.124	5,561,574	+0.07(+0.76%)
Dec 09, 2010	9.283	9.315	9.023	9.055	11,138,804	-0.19(-2.07%)
Dec 08, 2010	9.432	9.443	9.124	9.246	8,191,293	-0.15(-1.59%)
Dec 07, 2010	9.454	9.475	9.369	9.395	12,342,606	+0.22(+2.42%)
Dec 06, 2010	9.172	9.348	9.092	9.173	12,940,650	-0.02(-0.22%)
Dec 03, 2010	9.150	9.225	9.060	9.193	8,170,296	+0.02(+0.17%)
Dec 02, 2010	8.980	9.220	8.954	9.177	8,990,878	+0.22(+2.43%)
Dec 01, 2010	9.012	9.012	8.826	8.959	9,296,125	+0.10(+1.08%)
Nov 30, 2010	8.799	8.946	8.767	8.863	7,357,079	-0.06(-0.72%)
Nov 29, 2010	8.762	8.948	8.735	8.927	6,897,492	+0.09(+0.96%)
Nov 26, 2010	8.842	8.911	8.799	8.842	1,884,395	-0.10(-1.13%)
Nov 24, 2010	8.762	8.943	8.943	8.943	7,079,498	+0.27(+3.07%)
Nov 23, 2010	8.602	8.688	8.504	8.677	8,674,139	-0.04(-0.49%)
Nov 22, 2010	8.783	8.799	8.661	8.719	6,664,372	+0.01(+0.12%)
Nov 19, 2010	8.592	8.709	8.528	8.709	7,035,421	+0.07(+0.86%)
Nov 18, 2010	8.549	8.704	8.533	8.634	9,118,704	+0.20(+2.33%)
Nov 17, 2010	8.336	8.496	8.336	8.438	10,370,536	+0.10(+1.15%)
Nov 16, 2010	8.714	8.783	8.305	8.342	13,963,784	-0.44(-5.03%)
Nov 15, 2010	9.060	9.124	8.778	8.783	10,500,156	-0.23(-2.54%)
Nov 12, 2010	9.103	9.246	8.975	9.012	9,078,335	-0.16(-1.80%)
Nov 11, 2010	9.193	9.267	9.092	9.177	5,787,689	-0.18(-1.93%)
Nov 10, 2010	9.326	9.422	9.182	9.358	8,111,009	+0.05(+0.57%)
Nov 09, 2010	9.704	9.725	9.230	9.305	13,882,134	-0.29(-3.05%)
Nov 08, 2010	9.635	9.666	9.432	9.597	6,899,819	-0.02(-0.22%)
Nov 05, 2010	9.395	9.693	9.369	9.619	8,353,111	+0.25(+2.67%)
Nov 04, 2010	9.693	9.789	8.991	9.369	20,612,028	+0.36(+4.02%)
Nov 03, 2010	9.118	9.193	8.964	9.007	7,798,305	-0.07(-0.76%)
Nov 02, 2010	9.236	9.289	9.033	9.076	9,757,522	-0.07(-0.81%)
Nov 01, 2010	9.209	9.310	9.081	9.150	6,103,085	-0.01(-0.06%)
Oct 29, 2010	9.113	9.246	9.113	9.156	6,343,935	-0.01(-0.12%)
Oct 28, 2010	9.113	9.193	8.980	9.166	4,550,215	+0.10(+1.12%)
Oct 27, 2010	9.028	9.103	8.991	9.065	6,554,804	-0.12(-1.33%)
Oct 25, 2010	9.310	9.310	9.161	9.188	6,362,499	-0.03(-0.35%)
Oct 22, 2010	9.251	9.305	9.198	9.220	5,339,731	-0.03(-0.29%)
Oct 21, 2010	9.241	9.299	9.188	9.246	11,145,018	+0.04(+0.46%)
Oct 20, 2010	8.948	9.267	8.938	9.204	8,888,254	+0.27(+2.98%)
Oct 19, 2010	8.954	9.097	8.895	8.938	7,681,010	-0.17(-1.87%)
Oct 18, 2010	9.049	9.118	9.017	9.108	8,004,452	+0.05(+0.53%)
Oct 15, 2010	9.012	9.103	8.948	9.060	13,843,468	+0.15(+1.73%)
Oct 14, 2010	8.985	9.049	8.821	8.906	6,984,139	-0.12(-1.30%)
Oct 13, 2010	9.044	9.129	8.975	9.023	6,657,883	+0.03(+0.36%)
Oct 12, 2010	8.922	9.017	8.868	8.991	6,823,233	+0.06(+0.72%)
Oct 11, 2010	8.943	9.023	8.906	8.927	5,911,847	-0.02(-0.24%)
Oct 08, 2010	8.948	9.007	8.890	8.948	8,021,866	+0.01(+0.12%)
Oct 07, 2010	8.996	9.044	8.916	8.938	11,371,041	-0.01(-0.06%)
Oct 06, 2010	8.842	8.954	8.799	8.943	13,328,904	+0.08(+0.90%)
Oct 05, 2010	8.767	8.916	8.629	8.863	12,160,592	+0.21(+2.40%)
Oct 04, 2010	8.384	8.672	8.379	8.656	13,208,629	+0.26(+3.04%)
Oct 01, 2010	8.400	8.453	8.320	8.400	11,348,874	+0.10(+1.26%)
Sep 30, 2010	8.292	8.478	8.210	8.296	29,176	+0.00(+0.02%)
Sep 29, 2010	8.457	8.494	8.252	8.294	10,970,062	-0.23(-2.72%)
Sep 28, 2010	8.562	8.573	8.382	8.526	42,034	-0.01(-0.06%)
Sep 27, 2010	8.763	8.763	8.510	8.531	6,872,864	-0.24(-2.70%)
Sep 24, 2010	8.610	8.794	8.610	8.768	8,177,604	+0.29(+3.42%)
Sep 23, 2010	8.478	8.789	8.468	8.478	634	-0.30(-3.42%)
Sep 22, 2010	8.789	8.915	8.702	8.778	20,876,806	-0.06(-0.71%)
Sep 21, 2010	8.863	8.978	8.789	8.842	27,610,954	-0.01(-0.06%)
Sep 20, 2010	8.478	8.868	8.478	8.847	10,948,252	+0.35(+4.07%)
Sep 17, 2010	8.501	8.510	8.331	8.501	9,955,697	+0.08(+0.89%)
Sep 15, 2010	8.320	8.426	8.289	8.426	5,156,249	+0.06(+0.76%)
Sep 14, 2010	8.310	8.426	8.262	8.362	5,429,933	+0.01(+0.13%)
Sep 13, 2010	8.331	8.368	8.231	8.352	4,390,896	+0.16(+1.99%)
Sep 10, 2010	8.125	8.262	8.067	8.189	4,056,370	+0.06(+0.78%)
Sep 09, 2010	8.304	8.336	8.057	8.125	7,398	-0.05(-0.58%)
Sep 08, 2010	8.231	8.283	8.125	8.173	5,247,787	-0.01(-0.13%)
Sep 07, 2010	8.246	8.304	8.173	8.183	820	-0.16(-1.96%)
Sep 03, 2010	8.299	8.362	8.220	8.347	4,695,822	+0.14(+1.67%)
Sep 02, 2010	8.036	8.236	7.973	8.210	7,432,634	+0.15(+1.90%)
Sep 01, 2010	7.988	8.067	7.925	8.057	12,345,883	+0.22(+2.82%)
Aug 31, 2010	7.830	7.894	7.725	7.836	80,896	-0.01(-0.07%)
Aug 30, 2010	7.836	7.931	7.799	7.841	8,389,795	+0.16(+2.13%)
Aug 27, 2010	7.820	7.883	7.557	7.678	7,804,397	-0.05(-0.61%)
Aug 26, 2010	7.730	7.817	7.646	7.725	10,370	+0.03(+0.41%)
Aug 25, 2010	7.414	7.736	7.414	7.694	14,814	+0.20(+2.67%)
Aug 24, 2010	7.430	7.594	7.372	7.493	1,027	-0.08(-1.04%)
Aug 23, 2010	7.641	7.667	7.551	7.572	4,924,921	+0.00(+0.00%)
Aug 20, 2010	7.562	7.625	7.504	7.572	5,594,676	-0.06(-0.76%)
Aug 19, 2010	7.915	7.941	7.601	7.630	1,027	-0.34(-4.23%)
Aug 18, 2010	7.946	8.031	7.904	7.967	7,630,575	+0.01(+0.13%)
Aug 17, 2010	7.820	8.010	7.720	7.957	4,848	+0.23(+2.93%)
Aug 16, 2010	7.625	7.767	7.525	7.730	7,400,141	+0.05(+0.69%)
Aug 13, 2010	7.678	7.809	7.636	7.678	9,178,217	+0.02(+0.21%)
Aug 12, 2010	7.604	7.720	7.588	7.662	12,799,696	-0.05(-0.68%)
Aug 11, 2010	7.694	7.862	7.662	7.715	82,393	-0.18(-2.33%)
Aug 10, 2010	7.931	7.983	7.799	7.899	260,892	-0.13(-1.64%)
Aug 09, 2010	8.015	8.041	7.904	8.031	5,889,309	+0.10(+1.26%)
Aug 06, 2010	7.931	8.052	7.820	7.931	9,562,990	-0.14(-1.70%)
Aug 05, 2010	7.936	8.146	7.920	8.067	8,829,716	+0.06(+0.79%)
Aug 04, 2010	7.973	8.046	7.888	8.004	10,210	+0.05(+0.60%)
Aug 03, 2010	8.083	8.089	7.894	7.957	14,814	-0.19(-2.39%)
Aug 02, 2010	8.089	8.225	8.041	8.152	10,802,910	+0.22(+2.72%)
Jul 30, 2010	7.936	7.999	7.794	7.936	10,906,290	-0.03(-0.40%)
Jul 29, 2010	8.052	8.094	7.867	7.967	8,568,604	-0.01(-0.07%)
Jul 28, 2010	7.973	8.194	7.909	7.973	10,953	+0.04(+0.46%)
Jul 27, 2010	7.936	8.078	7.825	7.936	8,234	-0.05(-0.59%)
Jul 26, 2010	7.725	8.015	7.667	7.983	8,611,259	+0.23(+2.92%)
Jul 23, 2010	7.567	7.773	7.478	7.757	12,868,342	+0.17(+2.29%)
Jul 22, 2010	7.293	7.625	7.293	7.583	104,453	+0.39(+5.49%)
Jul 21, 2010	7.430	7.430	7.151	7.188	12,185,844	-0.16(-2.15%)
Jul 20, 2010	7.346	7.357	7.014	7.346	10,787,078	+0.15(+2.05%)
Jul 19, 2010	7.046	7.214	6.935	7.199	9,463,511	+0.16(+2.32%)
Jul 16, 2010	7.041	7.346	6.983	7.035	13,784,184	-0.37(-5.05%)
Jul 15, 2010	7.420	7.441	7.162	7.409	8,510,734	+0.03(+0.43%)
Jul 14, 2010	7.357	7.446	7.241	7.378	79,520	-0.05(-0.71%)
Jul 13, 2010	7.309	7.472	7.288	7.430	12,627,756	+0.23(+3.14%)
Jul 12, 2010	7.156	7.235	7.067	7.204	7,015,772	+0.04(+0.59%)
Jul 09, 2010	7.162	7.167	7.025	7.162	9,043,410	+0.08(+1.12%)
Jul 08, 2010	7.104	7.162	6.941	7.083	52,594	+0.06(+0.82%)
Jul 07, 2010	6.704	7.030	6.677	7.025	250,675	+0.36(+5.37%)
Jul 06, 2010	6.667	7.114	6.588	6.667	7,254	-0.19(-2.84%)
Jul 02, 2010	6.862	7.088	6.767	6.862	10,799,307	-0.12(-1.73%)
Jul 01, 2010	7.093	7.141	6.819	6.983	15,136	-0.09(-1.34%)
Jun 30, 2010	7.141	7.320	7.051	7.077	34,540	-0.06(-0.88%)
Jun 29, 2010	7.141	7.446	7.077	7.141	176,476	-0.51(-6.68%)
Jun 25, 2010	7.651	7.698	7.427	7.651	14,690,173	+0.21(+2.87%)
Jun 24, 2010	7.584	7.631	7.417	7.438	16,710,816	-0.21(-2.79%)
Jun 23, 2010	7.672	7.735	7.532	7.651	14,598,001	+0.02(+0.27%)
Jun 22, 2010	7.891	7.990	7.625	7.631	44,581	-0.29(-3.68%)
Jun 21, 2010	8.011	8.136	7.881	7.922	10,496,887	+0.02(+0.26%)
Jun 18, 2010	7.901	7.928	7.719	7.901	14,750,744	+0.11(+1.40%)
Jun 17, 2010	7.834	7.881	7.651	7.792	12,121,466	-0.02(-0.27%)
Jun 16, 2010	7.886	7.943	7.771	7.813	9,387,101	-0.15(-1.90%)
Jun 15, 2010	7.787	7.985	7.677	7.964	8,206,750	+0.24(+3.10%)
Jun 14, 2010	7.651	7.810	7.592	7.724	11,942,359	+0.15(+1.99%)
Jun 11, 2010	7.427	7.589	7.391	7.573	9,615,348	+0.03(+0.35%)
Jun 10, 2010	7.282	7.558	7.235	7.547	56,445	+0.40(+5.61%)
Jun 09, 2010	7.193	7.396	7.105	7.146	13,623,932	+0.02(+0.22%)
Jun 08, 2010	6.964	7.141	6.787	7.131	15,713,100	+0.14(+1.94%)
Jun 07, 2010	6.990	7.151	6.943	6.995	14,799,560	+0.06(+0.90%)
Jun 04, 2010	6.933	7.469	6.891	6.933	17,879,600	-0.57(-7.63%)
Jun 03, 2010	7.521	7.584	7.417	7.506	312,365	-0.04(-0.48%)
Jun 02, 2010	7.407	7.552	7.292	7.542	388,904	+0.21(+2.91%)
Jun 01, 2010	7.360	7.573	7.287	7.329	12,382,525	-0.12(-1.61%)
May 28, 2010	7.448	7.636	7.417	7.448	10,109,371	-0.14(-1.79%)
May 27, 2010	7.355	7.594	7.261	7.584	11,197,407	+0.40(+5.51%)
May 26, 2010	7.334	7.464	7.125	7.188	115,435	-0.03(-0.43%)
May 25, 2010	6.948	7.235	6.808	7.219	12,134,693	+0.03(+0.36%)
May 24, 2010	7.454	7.480	7.172	7.193	8,664,704	-0.24(-3.29%)
May 21, 2010	7.063	7.448	6.995	7.438	16,572,171	+0.25(+3.48%)
May 20, 2010	7.240	7.459	7.177	7.188	274,507	-0.46(-6.06%)
May 19, 2010	7.782	8.006	7.464	7.651	13,513,104	-0.18(-2.26%)
May 18, 2010	8.245	8.329	7.797	7.829	255,074	-0.30(-3.65%)
May 17, 2010	8.198	8.401	7.917	8.125	14,810,872	-0.07(-0.83%)
May 14, 2010	8.193	8.365	8.110	8.193	15,257,721	-0.24(-2.90%)
May 13, 2010	8.620	8.672	8.422	8.438	12,032,944	-0.21(-2.41%)
May 12, 2010	8.589	8.704	8.521	8.646	10,798,559	+0.10(+1.22%)
May 11, 2010	8.594	8.641	8.459	8.542	5,552	+0.03(+0.31%)
May 10, 2010	8.360	8.537	8.323	8.516	19,760,706	+0.70(+8.93%)
May 07, 2010	7.870	8.157	7.631	7.818	18,773,976	-0.01(-0.07%)
May 06, 2010	8.032	8.157	7.141	7.823	12,598	-0.13(-1.64%)
May 05, 2010	7.959	8.162	7.921	7.954	9,982,546	-0.22(-2.74%)
May 04, 2010	8.271	8.339	8.058	8.178	14,617,663	-0.21(-2.54%)
May 03, 2010	8.209	8.428	8.198	8.391	11,263,427	+0.27(+3.34%)
Apr 30, 2010	8.443	8.584	8.110	8.120	12,377,057	-0.36(-4.30%)
Apr 29, 2010	8.146	8.490	8.146	8.485	11,452,441	+0.42(+5.16%)
Apr 28, 2010	8.094	8.178	7.980	8.068	10,234,658	+0.07(+0.85%)
Apr 27, 2010	8.209	8.334	7.990	8.000	11,210,526	-0.29(-3.46%)
Apr 26, 2010	8.204	8.407	8.204	8.287	9,009,608	+0.08(+1.02%)
Apr 23, 2010	8.204	8.287	8.110	8.204	8,753,693	+0.03(+0.32%)
Apr 22, 2010	7.907	8.214	7.839	8.178	10,598,819	+0.20(+2.55%)
Apr 21, 2010	7.974	8.079	7.844	7.974	33,778	+0.10(+1.26%)
Apr 20, 2010	7.990	7.990	7.771	7.875	18,827,894	-0.02(-0.20%)
Apr 19, 2010	7.818	7.974	7.714	7.891	20,154,674	+0.01(+0.13%)
Apr 16, 2010	8.120	8.214	7.870	7.881	21,351,020	-0.27(-3.32%)
Apr 15, 2010	8.480	8.490	8.115	8.151	13,853,306	-0.33(-3.93%)
Apr 14, 2010	8.678	8.709	8.454	8.485	11,956,203	-0.11(-1.27%)
Apr 13, 2010	8.412	8.641	8.412	8.594	10,115,430	+0.18(+2.10%)
Apr 12, 2010	8.553	8.599	8.417	8.417	8,983,561	-0.12(-1.46%)
Apr 09, 2010	8.412	8.579	8.381	8.542	10,576,287	+0.16(+1.93%)
Apr 08, 2010	8.313	8.448	8.266	8.381	9,660,036	+0.05(+0.63%)
Apr 07, 2010	8.579	8.620	8.292	8.329	12,411,876	-0.28(-3.27%)
Apr 06, 2010	8.334	8.620	8.303	8.610	10,341,973	+0.27(+3.25%)
Apr 05, 2010	8.204	8.401	8.198	8.339	11,938,888	+0.14(+1.72%)
Apr 01, 2010	8.224	8.198	8.198	8.198	11,443,947	+0.05(+0.64%)
Mar 31, 2010	8.276	8.300	8.141	8.146	13,243,437	-0.13(-1.51%)
Mar 30, 2010	8.338	8.359	8.233	8.271	10,172,941	-0.06(-0.74%)
Mar 29, 2010	8.349	8.359	8.220	8.333	8,588,373	+0.03(+0.37%)
Mar 26, 2010	8.302	8.369	8.189	8.302	10,929,938	+0.02(+0.25%)
Mar 25, 2010	8.245	8.478	8.240	8.282	9,247,559	+0.09(+1.13%)
Mar 24, 2010	8.065	8.245	8.055	8.189	8,008,087	+0.10(+1.21%)
Mar 23, 2010	8.168	8.199	8.013	8.091	10,622,198	-0.05(-0.63%)
Mar 22, 2010	7.982	8.173	7.921	8.142	7,297,347	+0.11(+1.41%)
Mar 19, 2010	8.050	8.127	7.967	8.029	10,396,179	-0.04(-0.45%)
Mar 18, 2010	8.204	8.204	8.044	8.065	11,218,207	-0.13(-1.64%)
Mar 17, 2010	8.060	8.276	8.019	8.199	9,488,898	+0.17(+2.12%)
Mar 16, 2010	7.823	8.057	7.792	8.029	9,785,583	+0.25(+3.18%)
Mar 15, 2010	7.694	7.828	7.683	7.781	6,923,393	-0.02(-0.20%)
Mar 12, 2010	7.740	7.838	7.714	7.797	5,574,160	+0.10(+1.27%)
Mar 11, 2010	7.575	7.709	7.508	7.699	5,846,038	+0.09(+1.22%)
Mar 10, 2010	7.606	7.668	7.513	7.606	6,602,551	+0.04(+0.48%)
Mar 09, 2010	7.575	7.699	7.498	7.570	8,016,036	-0.04(-0.47%)
Mar 08, 2010	7.534	7.658	7.529	7.606	5,977,823	+0.07(+0.96%)
Mar 05, 2010	7.286	7.560	7.224	7.534	10,731,069	+0.29(+4.06%)
Mar 04, 2010	7.219	7.266	7.186	7.240	8,471,117	+0.02(+0.29%)
Mar 03, 2010	7.219	7.292	7.163	7.219	10,868,530	-0.01(-0.14%)
Mar 02, 2010	7.255	7.281	7.188	7.230	13,117,679	+0.01(+0.14%)
Mar 01, 2010	7.194	7.271	7.152	7.219	10,917,774	+0.06(+0.79%)
Feb 26, 2010	7.209	7.266	7.157	7.163	15,610,584	-0.03(-0.43%)
Feb 25, 2010	7.018	7.224	6.951	7.194	9,592,027	+0.08(+1.09%)
Feb 24, 2010	6.967	7.116	6.931	7.116	8,462,307	+0.19(+2.68%)
Feb 23, 2010	6.998	7.054	6.900	6.931	8,252,469	-0.10(-1.47%)
Feb 22, 2010	7.065	7.116	7.008	7.034	6,595,536	-0.04(-0.51%)
Feb 19, 2010	7.065	7.111	6.956	7.070	8,727,303	-0.02(-0.22%)
Feb 18, 2010	6.879	7.147	6.879	7.085	10,066,556	+0.17(+2.38%)
Feb 17, 2010	6.874	6.998	6.822	6.920	8,580,035	+0.10(+1.44%)
Feb 16, 2010	6.611	6.838	6.642	6.822	8,573,748	+0.21(+3.20%)
Feb 12, 2010	6.513	6.611	6.611	6.611	9,255,816	+0.05(+0.71%)
Feb 11, 2010	6.590	6.626	6.466	6.564	9,730,450	-0.02(-0.24%)
Feb 10, 2010	6.616	6.704	6.446	6.580	6,649,719	-0.02(-0.31%)
Feb 09, 2010	6.575	6.647	6.474	6.601	19,402,014	-0.06(-0.85%)
Feb 08, 2010	6.678	6.760	6.487	6.657	12,580,049	-0.03(-0.46%)
Feb 05, 2010	6.528	6.802	6.513	6.688	23,518,774	+0.16(+2.45%)
Feb 04, 2010	6.482	6.657	6.441	6.528	26,111,666	+0.00(+0.00%)
Feb 03, 2010	6.688	6.740	6.466	6.528	11,590,497	-0.18(-2.69%)
Feb 02, 2010	6.678	6.750	6.580	6.709	10,782,694	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services