Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.35 +1.66 (+2.89%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.388 7.604 7.381 7.517 526,841 +0.00(+0.00%)
Jan 30, 2003 7.558 7.759 7.379 7.517 1,204,208 -0.43(-5.44%)
Jan 29, 2003 7.816 7.967 7.761 7.949 472,624 -0.10(-1.20%)
Jan 28, 2003 7.650 8.054 7.589 8.045 1,144,501 +0.63(+8.42%)
Jan 27, 2003 7.637 7.639 7.213 7.420 1,031,263 -0.24(-3.08%)
Jan 24, 2003 7.873 7.873 7.639 7.656 501,906 -0.21(-2.72%)
Jan 23, 2003 7.842 7.908 7.595 7.871 891,031 +0.03(+0.36%)
Jan 22, 2003 7.956 8.087 7.814 7.842 651,745 -0.10(-1.24%)
Jan 21, 2003 8.240 8.327 7.934 7.941 705,505 -0.29(-3.53%)
Jan 17, 2003 8.111 8.415 8.111 8.231 645,569 +0.07(+0.80%)
Jan 16, 2003 8.174 8.227 8.024 8.166 797,239 -0.01(-0.11%)
Jan 15, 2003 8.349 8.369 8.120 8.174 583,345 -0.13(-1.58%)
Jan 14, 2003 8.413 8.413 8.225 8.306 548,573 -0.11(-1.27%)
Jan 13, 2003 8.743 8.817 8.314 8.413 770,931 -0.08(-0.95%)
Jan 10, 2003 8.605 8.666 8.437 8.494 663,412 -0.17(-1.92%)
Jan 09, 2003 8.631 8.806 8.583 8.660 409,028 +0.08(+0.97%)
Jan 08, 2003 8.743 8.743 8.478 8.577 551,547 -0.28(-3.11%)
Jan 07, 2003 9.038 9.084 8.765 8.852 474,454 -0.13(-1.46%)
Jan 06, 2003 8.896 9.156 8.852 8.983 492,297 +0.08(+0.88%)
Jan 03, 2003 8.983 9.088 8.841 8.904 451,806 -0.07(-0.80%)
Jan 02, 2003 8.612 9.046 8.524 8.977 756,290 +0.40(+4.69%)
Dec 31, 2002 8.677 8.690 8.439 8.574 623,379 -0.08(-0.93%)
Dec 30, 2002 8.743 8.793 8.494 8.655 683,543 -0.09(-1.00%)
Dec 27, 2002 8.915 8.937 8.646 8.743 350,007 -0.16(-1.77%)
Dec 26, 2002 8.841 9.175 8.834 8.900 600,731 +0.14(+1.57%)
Dec 24, 2002 8.765 8.939 8.714 8.762 378,374 +0.02(+0.22%)
Dec 23, 2002 8.841 8.983 8.633 8.743 666,386 -0.10(-1.09%)
Dec 20, 2002 8.721 8.961 8.616 8.839 1,372,349 +0.23(+2.69%)
Dec 19, 2002 8.928 9.114 8.367 8.607 1,928,472 -0.32(-3.57%)
Dec 18, 2002 10.05 10.05 8.789 8.926 4,017,993 -1.06(-10.58%)
Dec 17, 2002 10.14 10.22 9.879 9.982 496,644 -0.07(-0.72%)
Dec 16, 2002 9.814 10.05 9.814 10.05 597,071 +0.26(+2.63%)
Dec 13, 2002 10.06 10.06 9.748 9.796 369,452 -0.30(-2.94%)
Dec 12, 2002 10.03 10.13 9.825 10.09 319,353 +0.02(+0.24%)
Dec 11, 2002 9.967 10.20 9.954 10.07 400,792 +0.07(+0.70%)
Dec 10, 2002 9.956 10.09 9.726 9.999 598,444 +0.05(+0.55%)
Dec 09, 2002 10.19 10.19 9.901 9.945 700,929 -0.29(-2.82%)
Dec 06, 2002 10.28 10.33 9.897 10.23 841,390 -0.36(-3.38%)
Dec 05, 2002 10.58 10.70 10.39 10.59 633,902 -0.01(-0.12%)
Dec 04, 2002 10.16 10.80 10.08 10.60 776,421 +0.33(+3.17%)
Dec 03, 2002 10.91 10.91 10.28 10.28 639,850 -0.68(-6.18%)
Dec 02, 2002 10.85 11.03 10.67 10.96 407,884 +0.15(+1.40%)
Nov 29, 2002 10.96 11.06 10.81 10.81 143,663 -0.10(-0.90%)
Nov 27, 2002 11.00 11.09 10.75 10.90 507,167 -0.00(-0.02%)
Nov 26, 2002 11.16 11.25 10.88 10.91 559,325 -0.07(-0.62%)
Nov 25, 2002 10.73 11.09 10.73 10.97 620,862 +0.26(+2.47%)
Nov 22, 2002 10.71 10.92 10.54 10.71 728,838 -0.03(-0.26%)
Nov 21, 2002 10.38 11.00 10.38 10.74 883,025 +0.47(+4.53%)
Nov 20, 2002 10.19 10.27 9.999 10.27 433,505 +0.09(+0.84%)
Nov 19, 2002 10.14 10.33 9.997 10.19 304,712 +0.05(+0.45%)
Nov 18, 2002 10.49 10.56 10.11 10.14 451,349 -0.24(-2.29%)
Nov 15, 2002 10.15 10.51 10.12 10.38 398,505 +0.22(+2.19%)
Nov 14, 2002 9.912 10.20 9.901 10.16 287,555 +0.32(+3.27%)
Nov 13, 2002 9.857 9.999 9.726 9.836 527,069 -0.05(-0.55%)
Nov 12, 2002 9.696 10.02 9.654 9.890 853,514 +0.20(+2.03%)
Nov 11, 2002 9.814 9.884 9.661 9.693 406,740 -0.10(-1.00%)
Nov 08, 2002 9.779 9.923 9.733 9.792 438,309 +0.02(+0.16%)
Nov 07, 2002 10.21 10.21 9.700 9.776 1,220,221 -0.57(-5.47%)
Nov 06, 2002 9.978 10.48 9.825 10.34 605,535 +0.58(+5.98%)
Nov 05, 2002 9.737 9.879 9.683 9.759 991,458 -0.22(-2.19%)
Nov 04, 2002 10.16 10.49 9.954 9.978 880,737 -0.07(-0.65%)
Nov 01, 2002 9.910 10.04 9.846 10.04 334,909 +0.14(+1.37%)
Oct 31, 2002 10.08 10.14 9.803 9.908 354,811 -0.17(-1.67%)
Oct 30, 2002 9.934 10.10 9.846 10.08 449,976 +0.11(+1.10%)
Oct 29, 2002 9.731 10.04 9.726 9.967 522,952 +0.07(+0.66%)
Oct 28, 2002 10.45 10.49 9.774 9.901 610,797 -0.46(-4.45%)
Oct 25, 2002 9.956 10.38 9.827 10.36 385,923 +0.35(+3.52%)
Oct 24, 2002 10.33 10.38 9.962 10.01 588,149 -0.25(-2.45%)
Oct 23, 2002 10.31 10.31 10.11 10.26 533,475 -0.05(-0.47%)
Oct 22, 2002 10.49 10.53 10.16 10.31 589,064 -0.36(-3.34%)
Oct 21, 2002 10.46 10.71 10.30 10.67 114,381 +0.21(+2.01%)
Oct 18, 2002 10.24 10.48 9.995 10.46 682,857 +0.21(+2.07%)
Oct 17, 2002 10.21 10.38 10.17 10.24 619,261 +0.47(+4.76%)
Oct 16, 2002 10.17 10.17 9.748 9.779 767,957 -0.38(-3.79%)
Oct 15, 2002 9.617 10.27 9.617 10.16 1,528,823 +0.73(+7.74%)
Oct 14, 2002 9.221 9.617 8.874 9.433 1,251,333 +0.18(+1.98%)
Oct 11, 2002 8.688 9.543 8.688 9.250 2,211,909 +0.56(+6.47%)
Oct 10, 2002 8.524 8.697 8.251 8.688 7,320,416 +0.72(+9.05%)
Oct 09, 2002 8.109 8.174 7.803 7.967 678,053 -0.23(-2.80%)
Oct 08, 2002 8.054 8.196 7.759 8.196 907,274 +0.12(+1.49%)
Oct 07, 2002 8.336 8.386 7.934 8.076 553,835 -0.26(-3.15%)
Oct 04, 2002 8.563 8.579 8.098 8.338 476,284 -0.19(-2.18%)
Oct 03, 2002 8.568 8.622 8.391 8.524 470,107 -0.06(-0.69%)
Oct 02, 2002 8.896 8.898 8.454 8.583 569,391 -0.31(-3.51%)
Oct 01, 2002 8.688 8.928 8.513 8.896 526,383 +0.26(+2.96%)
Sep 30, 2002 8.491 8.830 8.174 8.640 549,488 +0.09(+1.10%)
Sep 27, 2002 8.865 8.926 8.491 8.546 453,865 -0.32(-3.58%)
Sep 26, 2002 8.579 8.902 8.531 8.863 401,021 +0.34(+3.97%)
Sep 25, 2002 8.579 8.730 8.415 8.524 228,763 +0.10(+1.14%)
Sep 24, 2002 8.441 8.546 8.338 8.428 475,598 -0.11(-1.31%)
Sep 23, 2002 8.719 8.743 8.448 8.539 666,157 -0.18(-2.03%)
Sep 20, 2002 8.592 8.758 8.579 8.716 592,267 +0.13(+1.48%)
Sep 19, 2002 8.928 8.931 8.568 8.590 669,589 -0.45(-4.96%)
Sep 18, 2002 8.852 9.092 8.633 9.038 420,466 +0.15(+1.70%)
Sep 17, 2002 9.409 9.411 8.854 8.887 746,453 -0.52(-5.55%)
Sep 16, 2002 9.333 9.486 9.136 9.409 754,917 +0.12(+1.32%)
Sep 13, 2002 9.224 9.309 8.961 9.287 377,687 +0.02(+0.21%)
Sep 12, 2002 9.562 9.562 9.204 9.267 394,158 -0.30(-3.09%)
Sep 11, 2002 9.464 9.665 9.464 9.562 723,348 +0.23(+2.46%)
Sep 10, 2002 9.324 9.387 9.068 9.333 493,441 +0.09(+0.95%)
Sep 09, 2002 8.765 9.245 8.765 9.245 473,768 +0.49(+5.57%)
Sep 06, 2002 8.721 8.961 8.633 8.758 481,317 +0.18(+2.09%)
Sep 05, 2002 8.262 8.686 8.240 8.579 645,111 +0.32(+3.84%)
Sep 04, 2002 8.083 8.262 7.882 8.262 763,382 +0.19(+2.30%)
Sep 03, 2002 8.196 8.207 8.000 8.076 434,878 -0.27(-3.25%)
Aug 30, 2002 8.415 8.612 8.347 8.347 192,847 -0.11(-1.32%)
Aug 29, 2002 8.306 8.524 8.196 8.459 510,827 +0.00(+0.00%)
Aug 28, 2002 8.797 8.797 8.441 8.459 420,237 -0.28(-3.25%)
Aug 27, 2002 8.736 8.786 8.555 8.743 488,866 +0.12(+1.42%)
Aug 26, 2002 8.533 8.649 8.461 8.620 339,484 +0.09(+1.02%)
Aug 23, 2002 8.572 8.640 8.415 8.533 437,852 -0.05(-0.64%)
Aug 22, 2002 8.480 8.590 8.312 8.587 258,502 +0.11(+1.29%)
Aug 21, 2002 8.273 8.500 8.273 8.478 402,851 +0.26(+3.16%)
Aug 20, 2002 8.391 8.513 8.207 8.218 461,414 +0.13(+1.62%)
Aug 16, 2002 8.268 8.295 8.056 8.087 534,390 -0.18(-2.19%)
Aug 15, 2002 7.650 8.375 7.650 8.268 1,014,335 +0.65(+8.58%)
Aug 14, 2002 7.562 7.650 7.366 7.615 957,830 +0.10(+1.28%)
Aug 13, 2002 7.628 7.737 7.488 7.519 628,640 -0.13(-1.71%)
Aug 12, 2002 7.628 7.737 7.510 7.650 275,888 -0.03(-0.43%)
Aug 07, 2002 7.453 7.683 7.235 7.683 919,627 +0.42(+5.84%)
Aug 06, 2002 7.213 7.366 7.165 7.259 749,885 +0.16(+2.25%)
Aug 05, 2002 7.401 7.488 7.071 7.099 536,906 -0.25(-3.36%)
Aug 02, 2002 7.744 7.744 7.267 7.346 496,415 -0.34(-4.46%)
Aug 01, 2002 7.770 7.879 7.650 7.689 659,752 -0.08(-1.04%)
Jul 31, 2002 8.196 8.196 7.674 7.770 809,821 -0.55(-6.57%)
Jul 30, 2002 8.371 8.631 8.196 8.316 663,641 -0.05(-0.65%)
Jul 29, 2002 7.694 8.437 7.665 8.371 562,985 +0.68(+8.81%)
Jul 26, 2002 7.755 8.026 7.628 7.694 320,039 -0.01(-0.11%)
Jul 25, 2002 7.650 8.129 7.388 7.702 385,236 +0.04(+0.54%)
Jul 24, 2002 7.114 8.021 6.961 7.661 871,587 +0.49(+6.86%)
Jul 23, 2002 7.366 7.366 7.147 7.169 506,710 -0.17(-2.38%)
Jul 22, 2002 7.726 7.879 7.162 7.344 819,657 -0.49(-6.28%)
Jul 19, 2002 8.039 8.076 7.759 7.836 629,327 -0.20(-2.45%)
Jul 17, 2002 8.513 8.622 7.978 8.032 1,174,240 -1.37(-14.55%)
Jul 12, 2002 9.289 9.554 9.256 9.401 281,378 +0.11(+1.20%)
Jul 11, 2002 9.234 9.344 8.966 9.289 506,938 +0.11(+1.17%)
Jul 10, 2002 9.431 9.486 9.180 9.182 274,744 -0.19(-2.07%)
Jul 09, 2002 9.617 9.831 9.377 9.377 240,887 -0.23(-2.43%)
Jul 08, 2002 9.851 9.851 9.610 9.610 292,130 -0.24(-2.44%)
Jul 05, 2002 9.595 9.927 9.595 9.851 145,035 +0.34(+3.56%)
Jul 04, 2002 9.071 9.602 9.049 9.512 589,751 +0.00(+0.00%)
Jul 03, 2002 9.071 9.602 9.049 9.512 589,751 +0.46(+5.12%)
Jul 02, 2002 9.683 9.722 9.038 9.049 579,914 -0.60(-6.25%)
Jul 01, 2002 9.781 9.945 9.508 9.652 470,565 +0.03(+0.36%)
Jun 28, 2002 9.715 9.923 9.595 9.617 538,050 -0.09(-0.92%)
Jun 27, 2002 9.540 9.792 9.398 9.707 545,599 +0.32(+3.45%)
Jun 26, 2002 8.968 9.801 8.928 9.383 814,167 +0.20(+2.17%)
Jun 25, 2002 9.733 9.809 9.182 9.184 522,265 -0.66(-6.73%)
Jun 21, 2002 9.912 10.01 9.748 9.846 1,157,540 -0.16(-1.64%)
Jun 20, 2002 10.60 10.62 9.978 10.01 1,535,228 -0.17(-1.67%)
Jun 19, 2002 10.01 10.39 10.01 10.18 315,692 +0.17(+1.66%)
Jun 18, 2002 10.06 10.14 9.912 10.01 323,242 -0.06(-0.61%)
Jun 17, 2002 9.645 10.13 9.619 10.08 394,844 +0.53(+5.52%)
Jun 14, 2002 9.569 9.586 9.344 9.549 390,498 -0.24(-2.48%)
Jun 12, 2002 9.770 9.967 9.720 9.792 502,363 +0.00(+0.00%)
Jun 11, 2002 9.608 10.01 9.573 9.792 492,984 +0.18(+1.91%)
Jun 10, 2002 9.311 9.715 9.289 9.608 210,004 +0.32(+3.41%)
Jun 07, 2002 9.256 9.387 9.224 9.291 480,402 -0.09(-0.91%)
Jun 06, 2002 9.530 9.661 9.377 9.377 397,132 -0.15(-1.61%)
Jun 05, 2002 9.158 9.530 9.125 9.530 211,377 -0.17(-1.80%)
May 31, 2002 9.551 9.833 9.551 9.704 342,229 -0.31(-3.06%)
May 28, 2002 10.21 10.24 9.901 10.01 455,467 -0.14(-1.40%)
May 27, 2002 10.39 10.39 10.15 10.15 159,447 +0.00(+0.00%)
May 24, 2002 10.39 10.39 10.15 10.15 157,846 -0.29(-2.78%)
May 23, 2002 10.26 10.45 9.945 10.44 398,047 +0.24(+2.31%)
May 22, 2002 10.16 10.33 10.11 10.21 312,032 -0.07(-0.64%)
May 21, 2002 10.62 10.63 10.17 10.27 618,803 -0.35(-3.31%)
May 20, 2002 10.84 10.84 10.62 10.62 290,529 -0.21(-1.90%)
May 17, 2002 10.67 10.87 10.63 10.83 202,912 +0.18(+1.72%)
May 16, 2002 10.67 10.68 10.60 10.65 272,227 -0.04(-0.39%)
May 15, 2002 10.61 10.71 10.53 10.69 377,916 +0.07(+0.64%)
May 14, 2002 10.57 10.70 10.53 10.62 590,666 +0.03(+0.31%)
May 13, 2002 10.61 10.69 10.41 10.59 471,023 -0.01(-0.12%)
May 10, 2002 10.52 10.61 10.46 10.60 430,303 +0.11(+1.04%)
May 09, 2002 10.47 10.59 10.39 10.49 526,612 +0.02(+0.21%)
May 08, 2002 10.82 10.82 10.38 10.47 760,179 -0.24(-2.24%)
May 07, 2002 10.60 10.78 10.60 10.71 564,587 +0.13(+1.24%)
May 06, 2002 10.40 10.80 10.40 10.58 689,262 +0.21(+2.00%)
May 03, 2002 10.48 10.48 10.29 10.37 332,621 -0.11(-1.02%)
May 02, 2002 10.48 10.69 10.34 10.48 603,705 +0.04(+0.34%)
May 01, 2002 10.25 10.49 10.14 10.44 544,227 +0.24(+2.31%)
Apr 30, 2002 10.06 10.25 10.06 10.21 376,086 +0.15(+1.48%)
Apr 29, 2002 10.16 10.29 10.06 10.06 275,888 -0.10(-1.03%)
Apr 26, 2002 10.33 10.71 9.978 10.16 1,162,802 -0.16(-1.59%)
Apr 25, 2002 10.19 10.38 10.01 10.33 196,507 +0.16(+1.61%)
Apr 24, 2002 10.21 10.25 10.11 10.16 305,398 -0.01(-0.06%)
Apr 23, 2002 10.10 10.34 10.10 10.17 266,051 +0.12(+1.17%)
Apr 22, 2002 10.41 10.44 9.945 10.05 345,660 -0.33(-3.22%)
Apr 19, 2002 10.12 10.42 10.11 10.39 374,256 +0.27(+2.64%)
Apr 18, 2002 10.08 10.12 9.805 10.12 346,575 +0.07(+0.74%)
Apr 17, 2002 10.34 10.43 9.978 10.05 307,228 -0.31(-2.98%)
Apr 16, 2002 10.29 10.44 10.29 10.35 444,486 +0.10(+1.00%)
Apr 15, 2002 10.49 10.49 10.16 10.25 520,893 -0.24(-2.27%)
Apr 12, 2002 10.08 10.49 10.08 10.49 487,951 +0.41(+4.10%)
Apr 11, 2002 10.31 10.34 10.08 10.08 359,844 -0.26(-2.54%)
Apr 10, 2002 10.49 10.50 10.10 10.34 940,444 +0.09(+0.85%)
Apr 09, 2002 9.796 10.25 9.759 10.25 958,745 +0.48(+4.87%)
Apr 08, 2002 9.234 9.820 9.191 9.774 472,395 +0.49(+5.22%)
Apr 05, 2002 9.311 9.551 9.234 9.289 246,606 +0.08(+0.83%)
Apr 04, 2002 8.896 9.256 8.797 9.213 638,020 +0.30(+3.36%)
Apr 03, 2002 8.939 9.051 8.810 8.913 229,678 -0.05(-0.54%)
Apr 02, 2002 9.033 9.033 8.712 8.961 665,471 -0.15(-1.68%)
Apr 01, 2002 9.071 9.114 8.601 9.114 870,671 -0.06(-0.69%)
Mar 29, 2002 9.409 9.442 9.158 9.178 264,678 +0.00(+0.00%)
Mar 28, 2002 9.409 9.442 9.158 9.178 264,678 -0.20(-2.12%)
Mar 27, 2002 9.394 9.532 9.344 9.377 22,876 -0.02(-0.19%)
Mar 26, 2002 9.245 9.475 9.234 9.394 276,345 +0.15(+1.61%)
Mar 25, 2002 9.453 9.650 9.125 9.245 645,797 -0.13(-1.40%)
Mar 22, 2002 9.193 9.503 9.081 9.377 713,283 +0.19(+2.02%)
Mar 21, 2002 9.460 9.460 8.852 9.191 2,164,555 -0.27(-2.84%)
Mar 20, 2002 10.88 10.88 9.409 9.460 2,125,894 -1.34(-12.39%)
Mar 19, 2002 10.38 10.80 10.29 10.80 263,763 +0.45(+4.33%)
Mar 18, 2002 10.33 10.57 10.21 10.35 480,631 +0.17(+1.70%)
Mar 15, 2002 10.49 10.56 9.916 10.18 544,455 -0.42(-4.00%)
Mar 14, 2002 10.56 10.70 10.52 10.60 159,676 +0.02(+0.21%)
Mar 13, 2002 10.78 10.84 10.53 10.58 242,488 -0.21(-1.95%)
Mar 12, 2002 10.65 10.84 10.53 10.79 200,625 +0.08(+0.76%)
Mar 11, 2002 10.87 10.87 10.44 10.71 368,765 -0.07(-0.63%)
Mar 08, 2002 10.98 11.24 10.71 10.78 296,248 -0.08(-0.77%)
Mar 07, 2002 10.94 11.04 10.82 10.86 358,471 -0.04(-0.34%)
Mar 06, 2002 10.57 10.98 10.52 10.90 612,169 +0.23(+2.13%)
Mar 05, 2002 10.93 10.93 10.61 10.67 455,695 -0.26(-2.38%)
Mar 04, 2002 10.48 10.93 10.38 10.93 544,684 +0.56(+5.37%)
Mar 01, 2002 10.38 10.68 10.28 10.37 813,481 -0.02(-0.19%)
Feb 28, 2002 10.49 10.62 10.33 10.39 1,268,033 +0.03(+0.30%)
Feb 27, 2002 10.19 10.48 10.06 10.36 544,455 +0.29(+2.84%)
Feb 26, 2002 9.945 10.29 9.901 10.07 765,212 +0.24(+2.44%)
Feb 25, 2002 9.359 9.836 9.359 9.833 476,055 +0.55(+5.93%)
Feb 22, 2002 9.442 9.665 9.173 9.283 267,652 -0.16(-1.69%)
Feb 21, 2002 9.291 9.759 9.291 9.442 22,899,176 +0.15(+1.62%)
Feb 20, 2002 8.749 9.300 8.743 9.291 743,250 +0.54(+6.17%)
Feb 19, 2002 8.918 8.935 8.679 8.751 295,561 -0.18(-2.05%)
Feb 18, 2002 8.966 9.036 8.900 8.935 325,529 +0.00(+0.00%)
Feb 15, 2002 8.966 9.036 8.900 8.935 325,529 -0.03(-0.32%)
Feb 14, 2002 8.937 9.049 8.876 8.963 488,637 +0.03(+0.29%)
Feb 13, 2002 8.616 9.016 8.601 8.937 323,928 +0.34(+3.99%)
Feb 12, 2002 8.491 8.594 8.408 8.594 269,940 +0.10(+1.21%)
Feb 11, 2002 8.382 8.502 8.308 8.491 324,157 +0.13(+1.57%)
Feb 08, 2002 8.284 8.415 8.218 8.360 277,947 +0.13(+1.59%)
Feb 07, 2002 8.122 8.358 7.989 8.229 730,669 +0.11(+1.32%)
Feb 06, 2002 8.612 8.612 8.054 8.122 737,074 -0.48(-5.57%)
Feb 05, 2002 8.994 9.027 8.557 8.601 523,409 -0.39(-4.37%)
Feb 04, 2002 8.939 8.994 8.839 8.994 250,495 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.