Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 -0.81 (-2.40%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 24.60 40 -0.40(-1.60%)
Jan 18, 2024 25.00 10 -3.00(-10.71%)
Jan 12, 2024 28.00 0 +0.00(+0.00%)
Dec 28, 2023 28.00 0 -1.55(-5.25%)
Dec 21, 2023 29.55 1 +0.55(+1.90%)
Dec 19, 2023 29.00 1 +1.12(+4.02%)
Dec 11, 2023 27.88 0 +2.88(+11.52%)
Nov 08, 2023 25.00 5 -1.00(-3.85%)
Oct 20, 2023 26.00 0 -3.39(-11.52%)
Oct 03, 2023 29.39 0 -0.61(-2.05%)
Oct 02, 2023 30.00 30.00 30.00 30.00 500 -2.45(-7.55%)
Sep 19, 2023 32.45 0 -3.55(-9.86%)
Sep 14, 2023 36.00 0 -0.98(-2.65%)
Sep 01, 2023 36.98 51 -2.02(-5.18%)
Aug 07, 2023 39.00 0 +0.00(+0.00%)
Jul 17, 2023 39.00 34 +4.00(+11.43%)
Jul 06, 2023 35.00 0 -0.20(-0.57%)
Jul 05, 2023 35.20 35.20 35.20 35.20 101 -3.27(-8.50%)
Jul 03, 2023 38.47 38.47 38.47 38.47 111 +1.77(+4.82%)
Jun 29, 2023 36.70 0 +0.25(+0.69%)
Jun 28, 2023 36.45 36.45 36.45 36.45 659 +2.61(+7.70%)
Jun 09, 2023 33.84 0 +10.64(+45.86%)
Apr 03, 2023 23.20 3 -2.80(-10.77%)
Mar 29, 2023 26.00 0 +1.48(+6.06%)
Mar 27, 2023 24.52 48 -1.45(-5.57%)
Mar 24, 2023 25.96 25.96 25.96 25.96 254 -2.04(-7.29%)
Mar 22, 2023 28.00 1 -0.50(-1.75%)
Mar 20, 2023 28.50 9 -1.91(-6.27%)
Mar 17, 2023 30.70 30.70 28.75 30.41 1,055 +1.91(+6.68%)
Mar 13, 2023 28.50 10 +0.50(+1.79%)
Mar 10, 2023 28.00 28.00 28.00 28.00 200 +0.45(+1.63%)
Feb 28, 2023 27.55 40 -0.95(-3.33%)
Feb 23, 2023 28.50 0 -5.05(-15.05%)
Feb 06, 2023 33.55 74 +2.90(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.