Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.610 0 +0.00(+0.00%)
Dec 27, 2023 6.610 0 -0.04(-0.68%)
Dec 13, 2023 6.655 0 +0.04(+0.68%)
Dec 07, 2023 6.610 0 +0.01(+0.15%)
Dec 04, 2023 6.600 0 +0.00(+0.00%)
Dec 01, 2023 6.600 6.600 6.600 6.600 1,147 +0.00(+0.00%)
Nov 16, 2023 6.600 0 +0.00(+0.00%)
Nov 14, 2023 6.600 0 +0.04(+0.61%)
Nov 13, 2023 6.610 6.610 6.560 6.560 5,618 -0.07(-1.06%)
Oct 31, 2023 6.630 0 +0.02(+0.30%)
Oct 27, 2023 6.610 20 -0.04(-0.60%)
Sep 08, 2023 6.650 0 -0.02(-0.30%)
Sep 07, 2023 6.670 6.670 6.670 6.670 130 +0.02(+0.30%)
Sep 06, 2023 6.660 6.660 6.650 6.650 600 +0.08(+1.22%)
Aug 23, 2023 6.570 0 -0.04(-0.61%)
Aug 17, 2023 6.610 0 -0.24(-3.50%)
Aug 16, 2023 6.850 6.850 6.850 6.850 500 +0.20(+3.01%)
Aug 15, 2023 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
Aug 14, 2023 6.650 6.650 6.650 6.650 100 +0.10(+1.53%)
Aug 10, 2023 6.550 0 -0.05(-0.76%)
Aug 08, 2023 6.600 0 +0.05(+0.76%)
Aug 03, 2023 6.550 0 +0.07(+1.08%)
Aug 02, 2023 6.330 6.500 6.330 6.480 12,880 +2.53(+64.05%)
Jul 31, 2023 3.950 0 +0.10(+2.60%)
Jul 03, 2023 3.850 0 -0.05(-1.28%)
Jun 08, 2023 3.900 0 -0.10(-2.50%)
May 04, 2023 4.000 0 -0.30(-6.98%)
May 02, 2023 4.300 0 +0.00(+0.00%)
May 01, 2023 4.300 4.300 4.300 4.300 1,000 -0.01(-0.23%)
Apr 26, 2023 4.310 0 -0.04(-0.92%)
Apr 24, 2023 4.350 0 -0.05(-1.14%)
Apr 18, 2023 4.400 0 -0.12(-2.65%)
Apr 04, 2023 4.520 0 -0.13(-2.80%)
Mar 31, 2023 4.650 0 +0.25(+5.68%)
Mar 29, 2023 4.400 0 -0.05(-1.12%)
Mar 24, 2023 4.450 0 +0.20(+4.71%)
Mar 21, 2023 4.250 0 -0.25(-5.56%)
Mar 20, 2023 4.770 4.770 4.500 4.500 1,683 -0.35(-7.22%)
Mar 16, 2023 4.850 0 -0.06(-1.22%)
Mar 13, 2023 4.910 0 +0.00(+0.00%)
Mar 03, 2023 4.910 0 -0.04(-0.81%)
Feb 16, 2023 4.950 0 -0.08(-1.59%)
Feb 15, 2023 5.030 5.030 5.030 5.030 200 +0.08(+1.62%)
Feb 03, 2023 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.