Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0345 0.0349 0.0215 0.0245 211,307 -0.00(-9.59%)
Jan 30, 2024 0.0260 0.0310 0.0260 0.0271 32,820 +0.00(+4.23%)
Jan 29, 2024 0.0260 0.0305 0.0235 0.0260 193,721 +0.00(+0.00%)
Jan 26, 2024 0.0277 0.0300 0.0255 0.0260 74,283 -0.00(-6.14%)
Jan 25, 2024 0.0252 0.0349 0.0250 0.0277 137,711 -0.00(-7.97%)
Jan 24, 2024 0.0351 0.0395 0.0252 0.0301 265,735 -0.01(-14.25%)
Jan 23, 2024 0.0421 0.0421 0.0351 0.0351 119,424 -0.00(-5.39%)
Jan 22, 2024 0.0372 0.0467 0.0371 0.0371 82,270 -0.00(-2.37%)
Jan 19, 2024 0.0372 0.0432 0.0372 0.0380 10,172 +0.00(+2.15%)
Jan 18, 2024 0.0416 0.0467 0.0340 0.0372 14,690 -0.00(-11.43%)
Jan 17, 2024 0.0438 0.0450 0.0370 0.0420 42,981 -0.00(-4.11%)
Jan 16, 2024 0.0400 0.0480 0.0374 0.0438 413,028 +0.01(+17.11%)
Jan 12, 2024 0.0387 0.0390 0.0374 0.0374 38,337 -0.01(-15.77%)
Jan 11, 2024 0.0490 0.0490 0.0374 0.0444 73,818 -0.00(-0.67%)
Jan 10, 2024 0.0280 0.0467 0.0200 0.0447 809,532 +0.02(+78.80%)
Jan 09, 2024 0.0280 0.0280 0.0249 0.0250 29,010 +0.00(+6.38%)
Jan 08, 2024 0.0199 0.0235 0.0180 0.0235 143,595 +0.00(+24.34%)
Jan 05, 2024 0.0208 0.0208 0.0168 0.0189 56,346 +0.00(+12.50%)
Jan 04, 2024 0.0168 0.0173 0.0168 0.0168 1,611 -0.00(-2.89%)
Jan 03, 2024 0.0130 0.0173 0.0125 0.0173 327,567 +0.00(+33.08%)
Jan 02, 2024 0.0115 0.0144 0.0115 0.0130 73,900 +0.00(+13.04%)
Dec 29, 2023 0.0115 0.0132 0.0100 0.0115 629,797 -0.00(-4.17%)
Dec 28, 2023 0.0115 0.0127 0.0115 0.0120 46,174 -0.00(-4.76%)
Dec 27, 2023 0.0129 0.0132 0.0115 0.0126 96,091 -0.00(-1.56%)
Dec 26, 2023 0.0111 0.0130 0.0110 0.0128 155,722 -0.00(-6.57%)
Dec 22, 2023 0.0151 0.0162 0.0100 0.0137 1,543,076 -0.00(-15.43%)
Dec 21, 2023 0.0144 0.0164 0.0144 0.0162 74,836 +0.00(+12.50%)
Dec 20, 2023 0.0151 0.0178 0.0139 0.0144 192,550 -0.00(-12.73%)
Dec 19, 2023 0.0170 0.0180 0.0151 0.0165 62,968 -0.00(-1.20%)
Dec 18, 2023 0.0190 0.0201 0.0151 0.0167 110,460 -0.00(-16.92%)
Dec 15, 2023 0.0209 0.0209 0.0198 0.0201 31,225 +0.00(+5.79%)
Dec 14, 2023 0.0182 0.0200 0.0182 0.0190 41,485 +0.00(+0.00%)
Dec 13, 2023 0.0198 0.0210 0.0181 0.0190 32,597 -0.00(-12.04%)
Dec 12, 2023 0.0228 0.0228 0.0200 0.0216 21,800 +0.00(+0.93%)
Dec 11, 2023 0.0181 0.0228 0.0181 0.0214 46,727 +0.00(+13.23%)
Dec 08, 2023 0.0203 0.0229 0.0161 0.0189 74,924 -0.00(-12.50%)
Dec 07, 2023 0.0285 0.0295 0.0155 0.0216 937,517 -0.01(-21.45%)
Dec 06, 2023 0.0242 0.0275 0.0202 0.0275 1,018,593 +0.00(+3.38%)
Dec 05, 2023 0.0255 0.0300 0.0245 0.0266 72,449 -0.00(-11.33%)
Dec 04, 2023 0.0286 0.0300 0.0253 0.0300 76,070 +0.00(+18.58%)
Dec 01, 2023 0.0290 0.0300 0.0253 0.0253 131,965 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0253 0.0253 106,000 +0.00(+0.80%)
Nov 29, 2023 0.0300 0.0300 0.0251 0.0251 18,400 -0.00(-11.93%)
Nov 28, 2023 0.0225 0.0285 0.0225 0.0285 153,929 +0.00(+8.37%)
Nov 27, 2023 0.0300 0.0300 0.0234 0.0263 37,247 -0.00(-8.68%)
Nov 24, 2023 0.0300 0.0300 0.0230 0.0288 12,866 +0.00(+10.77%)
Nov 22, 2023 0.0225 0.0300 0.0225 0.0260 29,909 +0.00(+15.04%)
Nov 21, 2023 0.0263 0.0300 0.0226 0.0226 32,570 -0.00(-5.04%)
Nov 20, 2023 0.0285 0.0296 0.0225 0.0238 40,652 -0.01(-18.77%)
Nov 17, 2023 0.0278 0.0293 0.0263 0.0293 3,849 -0.00(-2.33%)
Nov 16, 2023 0.0253 0.0301 0.0211 0.0300 292,409 +0.01(+42.18%)
Nov 15, 2023 0.0211 0.0295 0.0211 0.0211 4,498 -0.01(-28.47%)
Nov 14, 2023 0.0295 0.0295 0.0211 0.0295 49,519 +0.00(+0.00%)
Nov 13, 2023 0.0295 0.0295 0.0211 0.0295 14,520 +0.01(+39.15%)
Nov 10, 2023 0.0295 0.0295 0.0212 0.0212 12,475 -0.01(-26.64%)
Nov 09, 2023 0.0211 0.0289 0.0211 0.0289 27,203 -0.00(-2.03%)
Nov 08, 2023 0.0255 0.0297 0.0210 0.0295 108,573 +0.00(+4.98%)
Nov 07, 2023 0.0299 0.0299 0.0201 0.0281 7,855 +0.00(+2.55%)
Nov 06, 2023 0.0274 0.0274 0.0274 0.0274 11,100 +0.00(+6.61%)
Nov 03, 2023 0.0250 0.0299 0.0200 0.0257 47,554 +0.00(+2.80%)
Nov 02, 2023 0.0212 0.0300 0.0212 0.0250 9,014 -0.00(-16.67%)
Oct 31, 2023 0.0300 22 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0315 0.0230 0.0300 10,436 +0.00(+8.30%)
Oct 27, 2023 0.0277 0.0300 0.0206 0.0277 12,738 +0.00(+9.49%)
Oct 26, 2023 0.0380 0.0380 0.0234 0.0253 126,247 -0.01(-23.33%)
Oct 25, 2023 0.0320 0.0360 0.0320 0.0330 7,950 -0.01(-15.60%)
Oct 24, 2023 0.0400 0.0400 0.0340 0.0391 34,356 -0.00(-2.01%)
Oct 23, 2023 0.0334 0.0399 0.0310 0.0399 12,750 -0.00(-0.25%)
Oct 20, 2023 0.0357 0.0400 0.0357 0.0400 5,634 -0.00(-5.88%)
Oct 19, 2023 0.0330 0.0425 0.0330 0.0425 23,200 +0.00(+2.41%)
Oct 18, 2023 0.0330 0.0415 0.0330 0.0415 69,898 +0.01(+25.76%)
Oct 17, 2023 0.0330 0.0346 0.0330 0.0330 2,350 +0.00(+0.00%)
Oct 16, 2023 0.0330 0.0415 0.0330 0.0330 51,855 -0.01(-20.48%)
Oct 13, 2023 0.0381 0.0415 0.0373 0.0415 9,163 +0.00(+0.00%)
Oct 12, 2023 0.0415 0.0415 0.0415 0.0415 394 +0.01(+22.06%)
Oct 11, 2023 0.0330 0.0415 0.0330 0.0340 23,990 +0.00(+3.03%)
Oct 10, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.90%)
Oct 09, 2023 0.0330 0.0399 0.0330 0.0347 13,527 +0.00(+0.00%)
Oct 06, 2023 0.0330 0.0365 0.0330 0.0347 95,238 -0.00(-3.61%)
Oct 05, 2023 0.0330 0.0415 0.0330 0.0360 21,383 -0.00(-6.01%)
Oct 04, 2023 0.0450 0.0450 0.0383 0.0383 38,081 -0.01(-21.52%)
Oct 03, 2023 0.0525 0.0525 0.0488 0.0488 2,886 -0.00(-7.05%)
Oct 02, 2023 0.0525 0.0540 0.0525 0.0525 3,595 +0.00(+5.00%)
Sep 29, 2023 0.0500 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 28, 2023 0.0519 0.0550 0.0450 0.0550 12,024 +0.01(+22.22%)
Sep 27, 2023 0.0314 0.0494 0.0314 0.0450 546,247 +0.01(+42.86%)
Sep 26, 2023 0.0364 0.0400 0.0315 0.0315 27,503 -0.00(-7.35%)
Sep 25, 2023 0.0343 0.0340 0.0340 0.0340 10,441 -0.01(-15.00%)
Sep 22, 2023 0.0250 0.0400 0.0250 0.0400 114,253 +0.00(+0.00%)
Sep 21, 2023 0.0330 0.0440 0.0330 0.0400 15,524 -0.00(-11.11%)
Sep 20, 2023 0.0419 0.0450 0.0400 0.0450 58,952 -0.00(-1.10%)
Sep 19, 2023 0.0490 0.0490 0.0410 0.0455 13,579 +0.00(+8.33%)
Sep 18, 2023 0.0530 0.0549 0.0420 0.0420 101,638 -0.01(-20.00%)
Sep 15, 2023 0.0540 0.0550 0.0510 0.0525 27,724 -0.00(-4.55%)
Sep 14, 2023 0.0540 0.0550 0.0526 0.0550 9,736 +0.00(+4.76%)
Sep 13, 2023 0.0575 0.0575 0.0525 0.0525 1,825 -0.01(-8.70%)
Sep 12, 2023 0.0555 0.0600 0.0510 0.0575 164,026 -0.00(-0.52%)
Sep 11, 2023 0.0669 0.0669 0.0555 0.0578 36,001 -0.00(-5.56%)
Sep 08, 2023 0.0650 0.0669 0.0555 0.0612 54,440 -0.00(-5.85%)
Sep 07, 2023 0.0602 0.0670 0.0570 0.0650 78,816 +0.00(+3.83%)
Sep 06, 2023 0.0622 0.0649 0.0602 0.0626 36,644 +0.00(+3.99%)
Sep 05, 2023 0.0688 0.0699 0.0600 0.0602 248,116 -0.00(-1.63%)
Sep 01, 2023 0.0601 0.0699 0.0600 0.0612 123,088 +0.00(+1.83%)
Aug 31, 2023 0.0688 0.0688 0.0601 0.0601 28,100 -0.01(-12.65%)
Aug 30, 2023 0.0650 0.0688 0.0650 0.0688 131,979 +0.01(+14.48%)
Aug 29, 2023 0.0650 0.0699 0.0601 0.0601 90,505 -0.01(-14.02%)
Aug 28, 2023 0.0650 0.0700 0.0601 0.0699 11,535 +0.01(+11.84%)
Aug 25, 2023 0.0699 0.0699 0.0601 0.0625 72,810 -0.01(-10.59%)
Aug 24, 2023 0.0641 0.0699 0.0630 0.0699 25,195 +0.00(+1.90%)
Aug 23, 2023 0.0686 0.0686 0.0686 0.0686 3,826 +0.00(+5.54%)
Aug 22, 2023 0.0630 0.0730 0.0630 0.0650 35,342 +0.00(+3.17%)
Aug 21, 2023 0.0650 0.0655 0.0630 0.0630 900 -0.00(-5.83%)
Aug 18, 2023 0.0630 0.0799 0.0630 0.0669 16,111 +0.00(+0.60%)
Aug 17, 2023 0.0700 0.0700 0.0623 0.0665 46,130 -0.01(-11.33%)
Aug 16, 2023 0.0800 0.0800 0.0700 0.0750 22,514 +0.00(+0.00%)
Aug 15, 2023 0.0620 0.0751 0.0620 0.0750 50,390 +0.01(+24.79%)
Aug 14, 2023 0.0601 0.0601 0.0601 0.0601 1,119 -0.00(-3.06%)
Aug 11, 2023 0.0708 0.0708 0.0620 0.0620 5,118 -0.01(-12.43%)
Aug 10, 2023 0.0708 0.0768 0.0620 0.0708 11,100 +0.00(+0.00%)
Aug 09, 2023 0.0620 0.0708 0.0620 0.0708 15,693 -0.01(-10.94%)
Aug 08, 2023 0.0620 0.0795 0.0620 0.0795 55,480 +0.01(+12.29%)
Aug 07, 2023 0.0660 0.0795 0.0620 0.0708 33,129 +0.00(+7.27%)
Aug 04, 2023 0.0700 0.0770 0.0650 0.0660 114,069 -0.00(-5.17%)
Aug 03, 2023 0.0700 0.0700 0.0660 0.0696 751 -0.00(-0.57%)
Aug 02, 2023 0.0646 0.0700 0.0620 0.0700 36,141 +0.00(+6.06%)
Aug 01, 2023 0.0624 0.0700 0.0624 0.0660 19,304 +0.00(+5.60%)
Jul 31, 2023 0.0768 0.0768 0.0625 0.0625 59,462 -0.01(-18.62%)
Jul 28, 2023 0.0652 0.0768 0.0652 0.0768 39,013 +0.01(+17.79%)
Jul 27, 2023 0.0702 0.0819 0.0652 0.0652 122,252 -0.01(-7.12%)
Jul 26, 2023 0.0899 0.0899 0.0701 0.0702 307,704 -0.02(-17.99%)
Jul 25, 2023 0.0899 0.0899 0.0856 0.0856 23,322 +0.00(+2.76%)
Jul 24, 2023 0.0910 0.0995 0.0810 0.0833 90,683 -0.02(-15.86%)
Jul 21, 2023 0.0953 0.0990 0.0910 0.0990 19,955 -0.00(-0.50%)
Jul 20, 2023 0.0953 0.0995 0.0910 0.0995 67,673 +0.00(+4.41%)
Jul 19, 2023 0.0950 0.0995 0.0910 0.0953 202,238 -0.00(-0.83%)
Jul 18, 2023 0.0919 0.0995 0.0919 0.0961 81,526 -0.00(-1.94%)
Jul 17, 2023 0.0975 0.0980 0.0914 0.0980 92,093 +0.00(+0.51%)
Jul 14, 2023 0.0985 0.0995 0.0925 0.0975 63,020 -0.00(-1.02%)
Jul 13, 2023 0.0840 0.0985 0.0840 0.0985 38,610 +0.01(+13.61%)
Jul 12, 2023 0.0985 0.1000 0.0840 0.0867 51,046 -0.01(-10.53%)
Jul 11, 2023 0.0801 0.0969 0.0801 0.0969 145,752 +0.01(+8.03%)
Jul 10, 2023 0.0949 0.0949 0.0801 0.0897 47,124 -0.01(-5.48%)
Jul 07, 2023 0.0950 0.0950 0.0801 0.0949 23,692 +0.00(+2.04%)
Jul 06, 2023 0.0900 0.0999 0.0801 0.0930 71,375 +0.01(+8.39%)
Jul 05, 2023 0.0950 0.0950 0.0858 0.0858 11,005 +0.01(+7.12%)
Jul 03, 2023 0.0846 0.1000 0.0801 0.0801 53,010 -0.02(-18.27%)
Jun 30, 2023 0.1000 0.1000 0.0870 0.0980 79,865 +0.01(+9.38%)
Jun 29, 2023 0.0995 0.0995 0.0846 0.0896 295,136 -0.00(-0.44%)
Jun 28, 2023 0.0945 0.1015 0.0801 0.0900 124,981 -0.00(-2.17%)
Jun 27, 2023 0.0913 0.0920 0.0800 0.0920 81,320 +0.00(+5.14%)
Jun 26, 2023 0.0810 0.0875 0.0755 0.0875 123,958 +0.01(+13.78%)
Jun 23, 2023 0.0760 0.0769 0.0760 0.0769 9,546 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0769 231,375 -0.00(-4.00%)
Jun 21, 2023 0.0838 0.0838 0.0801 0.0801 26,490 -0.01(-6.21%)
Jun 20, 2023 0.0800 0.0860 0.0800 0.0854 205,521 +0.00(+0.47%)
Jun 16, 2023 0.0935 0.0935 0.0800 0.0850 170,502 -0.00(-4.49%)
Jun 15, 2023 0.0880 0.0905 0.0851 0.0890 63,503 +0.00(+1.14%)
Jun 14, 2023 0.0875 0.0933 0.0875 0.0880 103,120 +0.00(+2.33%)
Jun 13, 2023 0.0899 0.0918 0.0855 0.0860 118,667 +0.00(+1.18%)
Jun 12, 2023 0.0855 0.0915 0.0850 0.0850 123,686 -0.01(-10.53%)
Jun 09, 2023 0.0950 0.0950 0.0862 0.0950 22,268 +0.00(+2.70%)
Jun 08, 2023 0.0880 0.0950 0.0850 0.0925 98,542 +0.01(+7.56%)
Jun 07, 2023 0.1010 0.1050 0.0815 0.0860 186,590 -0.02(-17.31%)
Jun 06, 2023 0.1058 0.1090 0.1040 0.1040 114,012 -0.00(-0.95%)
Jun 05, 2023 0.1025 0.1200 0.1001 0.1050 226,312 +0.00(+5.00%)
Jun 02, 2023 0.1000 0.1000 0.0850 0.1000 64,565 +0.01(+5.37%)
Jun 01, 2023 0.0900 0.1000 0.0880 0.0949 77,889 +0.00(+0.96%)
May 31, 2023 0.1000 0.1000 0.0810 0.0940 226,818 -0.00(-1.05%)
May 30, 2023 0.0899 0.1000 0.0760 0.0950 251,383 +0.01(+11.76%)
May 26, 2023 0.0808 0.0850 0.0762 0.0850 43,755 +0.00(+5.46%)
May 25, 2023 0.0750 0.0850 0.0732 0.0806 147,535 +0.01(+7.32%)
May 24, 2023 0.0850 0.0850 0.0732 0.0751 113,050 -0.00(-6.13%)
May 23, 2023 0.0890 0.0950 0.0751 0.0800 313,501 +0.01(+14.29%)
May 22, 2023 0.0751 0.0795 0.0660 0.0700 98,063 -0.01(-6.79%)
May 19, 2023 0.0795 0.1000 0.0750 0.0751 900,628 -0.00(-1.57%)
May 18, 2023 0.0834 0.0834 0.0726 0.0763 46,050 +0.00(+5.97%)
May 17, 2023 0.0720 0.0800 0.0720 0.0720 111,092 -0.00(-4.64%)
May 16, 2023 0.1020 0.1050 0.0730 0.0755 389,582 -0.01(-11.18%)
May 15, 2023 0.1100 0.1100 0.0850 0.0850 80,344 -0.02(-22.73%)
May 12, 2023 0.1108 0.1220 0.1050 0.1100 60,448 +0.01(+4.76%)
May 11, 2023 0.1300 0.1330 0.0890 0.1050 396,656 -0.03(-20.45%)
May 10, 2023 0.1500 0.1500 0.1210 0.1320 283,439 -0.02(-11.35%)
May 09, 2023 0.1448 0.1500 0.1400 0.1489 144,802 +0.01(+5.98%)
May 08, 2023 0.1400 0.1793 0.1350 0.1405 1,247,075 +0.01(+8.08%)
May 05, 2023 0.0900 0.1400 0.0900 0.1300 780,520 +0.04(+36.84%)
May 04, 2023 0.1048 0.1048 0.0858 0.0950 7,301 +0.00(+1.06%)
May 03, 2023 0.0790 0.1033 0.0790 0.0940 26,923 +0.01(+10.33%)
May 02, 2023 0.1000 0.1042 0.0852 0.0852 113,565 +0.00(+0.00%)
May 01, 2023 0.0551 0.0852 0.0551 0.0852 228,070 +0.02(+21.89%)
Apr 28, 2023 0.0950 0.0950 0.0690 0.0699 104,672 -0.03(-26.42%)
Apr 27, 2023 0.0800 0.0950 0.0775 0.0950 38,175 +0.02(+30.14%)
Apr 26, 2023 0.0838 0.0848 0.0730 0.0730 58,400 -0.00(-5.81%)
Apr 25, 2023 0.0700 0.0800 0.0700 0.0775 2,600 -0.02(-19.52%)
Apr 24, 2023 0.0775 0.0963 0.0690 0.0963 24,952 +0.01(+6.88%)
Apr 21, 2023 0.0800 0.0901 0.0800 0.0901 11,614 +0.01(+16.26%)
Apr 20, 2023 0.0969 0.0969 0.0775 0.0775 13,566 -0.01(-11.12%)
Apr 19, 2023 0.0970 0.0970 0.0850 0.0872 1,655 -0.00(-0.11%)
Apr 18, 2023 0.0820 0.0999 0.0800 0.0873 20,700 +0.01(+7.78%)
Apr 17, 2023 0.0830 0.1000 0.0810 0.0810 27,296 -0.02(-18.18%)
Apr 14, 2023 0.0990 0.0990 0.0830 0.0990 34,774 +0.00(+0.00%)
Apr 13, 2023 0.0874 0.0990 0.0874 0.0990 31,157 +0.00(+1.54%)
Apr 12, 2023 0.0810 0.0975 0.0810 0.0975 56,464 +0.01(+9.18%)
Apr 11, 2023 0.0893 0.0893 0.0893 0.0893 9,231 -0.00(-0.78%)
Apr 10, 2023 0.0895 0.1000 0.0895 0.0900 224,000 +0.00(+3.09%)
Apr 06, 2023 0.0700 0.0895 0.0650 0.0873 194,806 +0.02(+24.71%)
Apr 05, 2023 0.0651 0.0700 0.0610 0.0700 10,588 +0.00(+0.00%)
Apr 04, 2023 0.0651 0.0700 0.0601 0.0700 28,700 +0.01(+8.02%)
Apr 03, 2023 0.0650 0.0650 0.0584 0.0648 23,660 -0.00(-0.31%)
Mar 31, 2023 0.0639 0.0682 0.0600 0.0650 14,930 -0.00(-5.52%)
Mar 30, 2023 0.0655 0.0688 0.0570 0.0688 77,122 +0.00(+5.85%)
Mar 29, 2023 0.0740 0.0740 0.0650 0.0650 78,085 -0.01(-7.14%)
Mar 28, 2023 0.0860 0.0860 0.0670 0.0700 518,836 -0.02(-22.22%)
Mar 27, 2023 0.0900 0.0900 0.0825 0.0900 15,800 +0.01(+12.50%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 39,894 +0.00(+0.00%)
Mar 23, 2023 0.0900 0.0900 0.0750 0.0800 11,110 -0.01(-11.11%)
Mar 22, 2023 0.0950 0.0950 0.0750 0.0900 26,271 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0900 0.0650 0.0900 121,289 +0.00(+2.86%)
Mar 20, 2023 0.0620 0.0950 0.0620 0.0875 86,212 +0.01(+9.79%)
Mar 17, 2023 0.0750 0.0797 0.0750 0.0797 21,631 +0.00(+6.55%)
Mar 16, 2023 0.0683 0.0748 0.0683 0.0748 12,001 +0.01(+19.87%)
Mar 15, 2023 0.0610 0.0702 0.0610 0.0624 1,150 +0.00(+2.30%)
Mar 14, 2023 0.0610 0.0610 0.0610 0.0610 2,001 +0.00(+0.00%)
Mar 13, 2023 0.0610 0.0610 0.0610 0.0610 5,750 -0.01(-15.86%)
Mar 10, 2023 0.0725 0.0725 0.0725 0.0725 247 +0.00(+1.97%)
Mar 09, 2023 0.0830 0.0840 0.0711 0.0711 36,541 -0.01(-14.34%)
Mar 08, 2023 0.0684 0.0845 0.0680 0.0830 66,126 +0.01(+22.06%)
Mar 07, 2023 0.0680 0.0680 0.0680 0.0680 2,500 -0.00(-2.86%)
Mar 06, 2023 0.0750 0.0750 0.0700 0.0700 12,010 -0.00(-0.14%)
Mar 03, 2023 0.0701 0.0701 0.0651 0.0701 18,780 +0.01(+7.85%)
Mar 02, 2023 0.0620 0.0650 0.0620 0.0650 25,091 +0.00(+2.36%)
Mar 01, 2023 0.0650 0.0775 0.0620 0.0635 203,491 -0.01(-15.33%)
Feb 28, 2023 0.0770 0.0797 0.0630 0.0750 11,916 +0.01(+15.38%)
Feb 27, 2023 0.0620 0.0990 0.0620 0.0650 45,684 +0.00(+4.50%)
Feb 24, 2023 0.0860 0.0990 0.0620 0.0622 211,753 -0.02(-27.67%)
Feb 23, 2023 0.0991 0.0991 0.0842 0.0860 28,607 -0.01(-13.22%)
Feb 22, 2023 0.1070 0.1096 0.0991 0.0991 17,225 -0.00(-4.71%)
Feb 21, 2023 0.1250 0.1250 0.1040 0.1040 117,641 -0.02(-17.46%)
Feb 17, 2023 0.1250 0.1260 0.1250 0.1260 23,015 +0.00(+0.00%)
Feb 16, 2023 0.1280 0.1300 0.1170 0.1260 69,811 +0.01(+5.88%)
Feb 15, 2023 0.1190 0.1282 0.1100 0.1190 329,229 +0.01(+8.18%)
Feb 14, 2023 0.0730 0.1144 0.0730 0.1100 422,216 +0.03(+45.50%)
Feb 13, 2023 0.0650 0.0800 0.0650 0.0756 83,506 +0.01(+21.94%)
Feb 10, 2023 0.0625 0.0640 0.0620 0.0620 61,533 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0650 0.0600 0.0620 76,719 +0.00(+2.48%)
Feb 08, 2023 0.0614 0.0614 0.0605 0.0605 1,020 -0.01(-10.77%)
Feb 07, 2023 0.0721 0.0726 0.0580 0.0678 11,676 +0.00(+4.31%)
Feb 06, 2023 0.0600 0.0795 0.0550 0.0650 301,354 +0.02(+35.42%)
Feb 03, 2023 0.0558 0.0624 0.0480 0.0480 20,066 -0.00(-4.00%)
Feb 02, 2023 0.0440 0.0670 0.0440 0.0500 173,062 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.