Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 25.02 25.02 25.02 0 -3.23(-11.43%)
Dec 06, 2011 28.25 28.25 28.25 28.25 0 -14.75(-34.30%)
Aug 31, 2011 43.00 43.00 43.00 0 +0.27(+0.64%)
Aug 29, 2011 42.73 42.73 42.73 1,200 -3.37(-7.32%)
May 24, 2011 46.10 46.10 46.10 0 +2.60(+5.98%)
Mar 18, 2011 43.50 43.50 43.50 0 +1.50(+3.57%)
Mar 15, 2011 42.00 42.00 42.00 42.00 0 -6.10(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.