Indicators

Konami Group Corp (OP: KNAMF )

61.77 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		45.53	45.53	45.53	0	+3.62(+8.64%)
Jan 24, 2019		41.91	41.91	41.91	28	+0.00(+0.00%)
Dec 17, 2018		41.91	41.91	41.91	0	+0.00(+0.00%)
Dec 14, 2018		41.91	41.91	41.91	48	+0.00(+0.00%)
Nov 20, 2018		41.91	41.91	41.91	0	-2.60(-5.84%)
Nov 07, 2018		44.51	44.51	44.51	0	+5.76(+14.86%)
Oct 31, 2018		38.75	38.75	38.75	0	-1.88(-4.63%)
Oct 30, 2018		40.63	40.63	40.63	3	+0.00(+0.00%)
Oct 24, 2018		40.63	40.63	40.63	0	+0.00(+0.00%)
Oct 22, 2018		40.63	40.63	40.63	0	-1.09(-2.61%)
Oct 03, 2018		41.72	41.72	41.72	0	+0.00(+0.00%)
Sep 13, 2018		41.72	41.72	41.72	0	+0.00(+0.00%)
Aug 29, 2018		41.72	41.72	41.72	0	-4.67(-10.07%)
Jul 31, 2018		46.39	46.39	46.39	0	-6.63(-12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.