Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.272 5.279 5.172 5.253 212,888 -0.03(-0.49%)
Jan 30, 2012 5.246 5.302 5.198 5.279 60,310 +0.03(+0.62%)
Jan 27, 2012 5.230 5.266 5.230 5.246 22,667 +0.01(+0.25%)
Jan 26, 2012 5.263 5.298 5.217 5.234 87,159 -0.01(-0.21%)
Jan 25, 2012 5.302 5.302 5.224 5.244 92,198 +0.01(+0.15%)
Jan 24, 2012 5.305 5.310 5.224 5.237 51,964 -0.08(-1.46%)
Jan 23, 2012 5.340 5.340 5.221 5.314 97,771 +0.00(+0.00%)
Jan 20, 2012 5.334 5.344 5.269 5.314 142,906 -0.01(-0.24%)
Jan 19, 2012 5.337 5.382 5.269 5.327 231,547 +0.02(+0.37%)
Jan 18, 2012 5.272 5.344 5.272 5.308 72,544 +0.01(+0.12%)
Jan 17, 2012 5.285 5.324 5.269 5.302 34,487 +0.05(+0.86%)
Jan 13, 2012 5.272 5.321 5.250 5.256 68,249 -0.04(-0.79%)
Jan 12, 2012 5.308 5.314 5.234 5.298 53,381 +0.00(+0.06%)
Jan 11, 2012 5.302 5.302 5.227 5.295 75,867 -0.05(-0.91%)
Jan 10, 2012 5.344 5.344 5.289 5.344 88,477 +0.01(+0.18%)
Jan 09, 2012 5.217 5.344 5.217 5.334 77,509 +0.14(+2.62%)
Jan 06, 2012 5.292 5.298 5.191 5.198 65,140 -0.05(-0.93%)
Jan 05, 2012 5.263 5.298 5.243 5.246 46,483 -0.01(-0.18%)
Jan 04, 2012 5.263 5.276 5.243 5.256 84,593 -0.03(-0.55%)
Dec 30, 2011 5.114 5.285 5.114 5.285 85,744 +0.18(+3.55%)
Dec 29, 2011 5.182 5.182 5.104 5.104 110,465 -0.05(-0.94%)
Dec 28, 2011 5.156 5.159 5.143 5.153 68,357 -0.01(-0.19%)
Dec 27, 2011 5.266 5.266 5.153 5.162 50,250 -0.10(-1.91%)
Dec 23, 2011 5.149 5.279 5.149 5.263 26,798 +0.15(+2.85%)
Dec 21, 2011 5.149 5.149 5.042 5.117 35,750 -0.06(-1.19%)
Dec 20, 2011 5.221 5.221 5.104 5.178 59,545 +0.00(+0.00%)
Dec 19, 2011 5.182 5.214 5.156 5.178 44,572 -0.01(-0.12%)
Dec 16, 2011 5.250 5.250 5.182 5.185 199,104 -0.06(-1.05%)
Dec 15, 2011 5.243 5.246 5.178 5.240 79,773 +0.05(+1.00%)
Dec 14, 2011 5.144 5.208 5.091 5.188 101,613 +0.04(+0.82%)
Dec 13, 2011 5.188 5.259 5.133 5.146 59,730 -0.03(-0.56%)
Dec 12, 2011 5.240 5.240 5.120 5.175 66,900 -0.06(-1.18%)
Dec 09, 2011 5.259 5.263 5.208 5.237 46,801 -0.01(-0.19%)
Dec 08, 2011 5.201 5.250 5.101 5.246 87,829 +0.01(+0.12%)
Dec 07, 2011 5.153 5.269 5.149 5.240 150,409 +0.06(+1.13%)
Dec 06, 2011 5.178 5.182 5.133 5.182 53,255 +0.01(+0.25%)
Dec 05, 2011 5.020 5.169 4.945 5.169 102,693 +0.19(+3.84%)
Dec 02, 2011 4.949 4.978 4.897 4.978 100,081 +0.06(+1.32%)
Dec 01, 2011 5.017 5.042 4.887 4.913 81,178 -0.12(-2.44%)
Nov 30, 2011 5.068 5.068 4.974 5.036 79,356 +0.05(+0.97%)
Nov 29, 2011 5.004 5.042 4.958 4.987 33,595 +0.01(+0.26%)
Nov 28, 2011 5.088 5.114 4.955 4.974 90,849 -0.01(-0.13%)
Nov 25, 2011 5.081 5.120 4.981 4.981 138,404 -0.09(-1.73%)
Nov 23, 2011 5.059 5.117 5.052 5.068 86,921 -0.01(-0.26%)
Nov 22, 2011 5.049 5.149 5.049 5.081 227,823 +0.01(+0.26%)
Nov 21, 2011 5.097 5.133 4.994 5.068 263,144 -0.20(-3.81%)
Nov 18, 2011 5.243 5.376 5.195 5.269 347,818 +0.11(+2.20%)
Nov 17, 2011 5.188 5.230 5.085 5.156 246,724 +0.01(+0.19%)
Nov 16, 2011 5.162 5.204 5.091 5.146 195,763 +0.02(+0.38%)
Nov 15, 2011 5.104 5.227 5.104 5.127 378,724 +0.02(+0.38%)
Nov 14, 2011 4.997 5.263 4.997 5.107 636,453 +0.22(+4.58%)
Nov 11, 2011 4.861 4.916 4.829 4.884 50,386 +0.06(+1.21%)
Nov 10, 2011 4.971 4.971 4.825 4.825 104,768 -0.13(-2.61%)
Nov 09, 2011 4.965 4.983 4.858 4.955 168,544 +0.07(+1.46%)
Nov 08, 2011 4.680 4.978 4.586 4.884 124,963 +0.22(+4.72%)
Nov 07, 2011 4.625 4.757 4.625 4.664 52,498 -0.00(-0.07%)
Nov 04, 2011 4.715 4.715 4.599 4.667 73,866 -0.03(-0.69%)
Nov 03, 2011 4.840 4.874 4.631 4.699 156,433 -0.05(-0.96%)
Nov 02, 2011 4.877 4.949 4.728 4.744 157,212 -0.08(-1.68%)
Nov 01, 2011 4.838 5.045 4.825 4.825 44,930 -0.10(-2.04%)
Oct 31, 2011 4.945 4.955 4.874 4.926 20,712 -0.05(-1.04%)
Oct 28, 2011 4.965 5.068 4.961 4.978 27,086 -0.01(-0.19%)
Oct 27, 2011 4.991 5.088 4.877 4.987 78,272 +0.01(+0.20%)
Oct 26, 2011 4.994 4.994 4.890 4.978 27,172 -0.01(-0.13%)
Oct 25, 2011 4.884 4.991 4.793 4.984 39,773 +0.08(+1.65%)
Oct 24, 2011 4.906 4.906 4.835 4.903 25,434 +0.03(+0.60%)
Oct 21, 2011 4.926 4.926 4.861 4.874 52,183 -0.02(-0.33%)
Oct 20, 2011 4.806 4.890 4.790 4.890 28,169 +0.11(+2.37%)
Oct 19, 2011 4.809 4.897 4.777 4.777 70,577 -0.03(-0.67%)
Oct 18, 2011 4.855 4.884 4.777 4.809 128,838 -0.03(-0.54%)
Oct 17, 2011 4.709 4.835 4.702 4.835 12,925 +0.07(+1.50%)
Oct 14, 2011 4.764 4.851 4.621 4.764 62,296 +0.02(+0.41%)
Oct 13, 2011 4.712 4.825 4.654 4.744 56,346 +0.02(+0.41%)
Oct 12, 2011 4.738 4.825 4.625 4.725 68,218 +0.00(+0.07%)
Oct 11, 2011 4.767 4.848 4.673 4.722 41,154 +0.00(+0.07%)
Oct 10, 2011 4.812 4.884 4.670 4.719 25,304 -0.09(-1.89%)
Oct 07, 2011 4.825 5.068 4.706 4.809 46,505 +0.02(+0.34%)
Oct 06, 2011 4.764 4.842 4.651 4.793 40,128 +0.06(+1.37%)
Oct 05, 2011 4.777 4.835 4.699 4.728 31,399 -0.07(-1.42%)
Oct 04, 2011 4.728 4.855 4.574 4.796 102,906 +0.07(+1.44%)
Oct 03, 2011 4.709 4.884 4.706 4.728 202,846 -0.02(-0.41%)
Sep 30, 2011 4.728 4.819 4.654 4.748 85,414 -0.02(-0.41%)
Sep 29, 2011 4.819 4.819 4.540 4.767 219,468 +0.02(+0.41%)
Sep 28, 2011 4.774 4.800 4.702 4.748 26,199 -0.11(-2.27%)
Sep 27, 2011 4.968 4.968 4.751 4.858 32,289 -0.06(-1.12%)
Sep 26, 2011 4.702 4.942 4.689 4.913 30,936 +0.13(+2.78%)
Sep 23, 2011 4.893 4.949 4.751 4.780 31,195 -0.06(-1.20%)
Sep 22, 2011 4.916 5.020 4.793 4.838 61,780 -0.22(-4.41%)
Sep 21, 2011 4.997 5.088 4.942 5.062 44,881 +0.10(+2.02%)
Sep 20, 2011 5.007 5.023 4.949 4.961 27,438 -0.03(-0.65%)
Sep 19, 2011 5.062 5.087 4.923 4.994 69,249 -0.07(-1.47%)
Sep 16, 2011 5.065 5.101 5.029 5.068 51,365 -0.02(-0.32%)
Sep 15, 2011 4.997 5.101 4.987 5.085 79,050 -0.06(-1.14%)
Sep 14, 2011 5.046 5.178 4.991 5.143 18,980 +0.10(+1.93%)
Sep 13, 2011 5.026 5.172 4.987 5.046 77,713 -0.02(-0.32%)
Sep 12, 2011 5.013 5.217 4.987 5.062 88,625 +0.00(+0.00%)
Sep 09, 2011 5.110 5.110 5.033 5.062 23,109 -0.04(-0.83%)
Sep 08, 2011 5.029 5.145 5.010 5.104 64,843 +0.05(+1.03%)
Sep 07, 2011 4.994 5.075 4.994 5.052 27,360 +0.08(+1.69%)
Sep 06, 2011 4.961 5.007 4.864 4.968 33,944 -0.03(-0.65%)
Sep 02, 2011 5.010 5.052 4.965 5.000 18,072 -0.07(-1.47%)
Sep 01, 2011 5.107 5.146 4.978 5.075 35,809 -0.06(-1.07%)
Aug 31, 2011 5.010 5.162 5.000 5.130 86,344 +0.07(+1.34%)
Aug 30, 2011 5.127 5.133 4.997 5.062 55,756 -0.06(-1.14%)
Aug 29, 2011 5.062 5.243 4.955 5.120 122,341 +0.07(+1.41%)
Aug 26, 2011 5.036 5.101 4.835 5.049 54,555 +0.07(+1.43%)
Aug 25, 2011 5.078 5.091 4.958 4.978 29,633 -0.10(-2.04%)
Aug 24, 2011 5.097 5.133 4.929 5.081 72,445 -0.04(-0.82%)
Aug 23, 2011 5.062 5.182 4.932 5.123 99,179 +0.11(+2.13%)
Aug 22, 2011 4.861 5.133 4.803 5.017 109,449 +0.19(+4.03%)
Aug 19, 2011 4.809 4.932 4.722 4.822 73,801 -0.17(-3.37%)
Aug 18, 2011 5.140 5.198 4.945 4.991 160,272 -0.20(-3.93%)
Aug 17, 2011 5.198 5.263 5.143 5.195 187,407 +0.01(+0.19%)
Aug 16, 2011 5.188 5.195 5.039 5.185 82,789 +0.01(+0.19%)
Aug 15, 2011 5.153 5.214 5.052 5.175 104,182 +0.05(+0.88%)
Aug 12, 2011 5.159 5.217 5.043 5.130 74,014 -0.01(-0.13%)
Aug 11, 2011 4.835 5.178 4.835 5.136 94,446 +0.30(+6.23%)
Aug 10, 2011 5.178 5.178 4.768 4.835 163,992 +0.22(+4.85%)
Aug 09, 2011 4.506 4.664 4.372 4.612 92,386 +0.12(+2.59%)
Aug 08, 2011 4.803 4.829 3.964 4.495 241,502 -0.40(-8.14%)
Aug 05, 2011 4.871 4.942 4.835 4.893 99,751 +0.01(+0.27%)
Aug 04, 2011 4.884 4.955 4.783 4.881 152,703 -0.04(-0.79%)
Aug 03, 2011 4.858 4.949 4.777 4.919 181,170 +0.05(+0.93%)
Aug 02, 2011 4.929 4.939 4.858 4.874 100,631 -0.06(-1.31%)
Aug 01, 2011 4.987 5.097 4.858 4.939 207,774 -0.02(-0.33%)
Jul 29, 2011 4.932 5.000 4.696 4.955 174,531 -0.01(-0.20%)
Jul 28, 2011 5.065 5.263 4.858 4.965 192,110 -0.12(-2.29%)
Jul 27, 2011 5.153 5.153 5.020 5.081 116,419 -0.09(-1.69%)
Jul 26, 2011 5.246 5.263 5.101 5.169 108,974 -0.07(-1.42%)
Jul 25, 2011 5.259 5.298 5.204 5.243 91,250 -0.02(-0.31%)
Jul 22, 2011 5.266 5.292 5.195 5.259 76,018 -0.00(-0.06%)
Jul 21, 2011 5.185 5.327 5.185 5.263 128,628 +0.05(+0.93%)
Jul 20, 2011 5.237 5.237 5.162 5.214 50,639 -0.00(-0.06%)
Jul 19, 2011 5.156 5.253 5.104 5.217 45,893 +0.06(+1.07%)
Jul 18, 2011 5.120 5.169 5.026 5.162 42,401 +0.00(+0.06%)
Jul 15, 2011 5.188 5.188 5.136 5.159 82,203 +0.00(+0.00%)
Jul 14, 2011 5.146 5.164 5.123 5.159 109,832 -0.02(-0.38%)
Jul 13, 2011 5.162 5.191 5.114 5.178 120,322 +0.03(+0.57%)
Jul 12, 2011 5.188 5.194 5.149 5.149 138,873 -0.03(-0.62%)
Jul 11, 2011 5.224 5.224 5.169 5.182 83,821 -0.05(-0.93%)
Jul 08, 2011 5.146 5.234 5.146 5.230 169,075 +0.06(+1.19%)
Jul 07, 2011 5.143 5.182 5.081 5.169 184,974 +0.02(+0.31%)
Jul 06, 2011 5.165 5.165 5.075 5.153 144,320 +0.03(+0.51%)
Jul 05, 2011 5.104 5.188 5.104 5.127 173,972 +0.02(+0.38%)
Jul 01, 2011 5.117 5.143 5.039 5.107 113,550 -0.02(-0.38%)
Jun 30, 2011 5.120 5.133 5.020 5.127 110,018 +0.03(+0.51%)
Jun 29, 2011 5.042 5.133 5.020 5.101 60,530 -0.01(-0.13%)
Jun 28, 2011 5.101 5.140 5.081 5.107 135,310 -0.00(-0.06%)
Jun 27, 2011 5.107 5.130 5.046 5.110 91,590 -0.02(-0.44%)
Jun 24, 2011 5.136 5.146 5.085 5.133 136,143 +0.02(+0.32%)
Jun 23, 2011 4.994 5.149 4.955 5.117 125,877 +0.12(+2.46%)
Jun 22, 2011 4.987 5.013 4.958 4.994 137,959 -0.01(-0.19%)
Jun 21, 2011 4.997 5.088 4.955 5.004 98,970 +0.01(+0.13%)
Jun 20, 2011 4.959 5.033 4.906 4.997 153,281 +0.06(+1.31%)
Jun 17, 2011 4.968 5.007 4.923 4.932 107,013 -0.03(-0.52%)
Jun 16, 2011 4.949 5.013 4.904 4.958 142,010 +0.02(+0.33%)
Jun 15, 2011 4.926 4.994 4.910 4.942 70,775 +0.02(+0.33%)
Jun 14, 2011 5.013 5.013 4.881 4.926 133,574 -0.05(-0.94%)
Jun 13, 2011 5.049 5.097 4.971 4.973 117,592 -0.08(-1.57%)
Jun 10, 2011 5.140 5.153 5.039 5.052 115,776 -0.06(-1.27%)
Jun 09, 2011 5.085 5.133 5.068 5.117 116,023 +0.01(+0.19%)
Jun 08, 2011 5.085 5.117 5.055 5.107 138,731 -0.01(-0.13%)
Jun 07, 2011 5.143 5.165 5.091 5.114 169,371 -0.00(-0.06%)
Jun 06, 2011 5.120 5.149 5.076 5.117 412,097 -0.03(-0.63%)
Jun 03, 2011 5.107 5.149 5.072 5.149 80,322 +0.05(+1.02%)
May 24, 2011 5.143 5.143 5.072 5.097 105,614 +0.00(+0.06%)
May 23, 2011 5.085 5.101 4.994 5.094 149,591 +0.01(+0.19%)
May 20, 2011 5.117 5.127 4.994 5.085 190,143 -0.06(-1.07%)
May 19, 2011 5.117 5.146 5.054 5.140 261,036 +0.04(+0.70%)
May 18, 2011 5.088 5.165 5.088 5.104 362,040 +0.04(+0.83%)
May 17, 2011 4.994 5.078 4.994 5.062 88,344 -0.05(-0.95%)
May 16, 2011 5.169 5.169 5.104 5.110 141,414 -0.05(-0.94%)
May 13, 2011 5.224 5.224 5.129 5.159 111,410 -0.04(-0.69%)
May 12, 2011 5.198 5.230 5.133 5.195 151,447 -0.04(-0.83%)
May 11, 2011 5.246 5.263 5.188 5.238 242,910 +0.06(+1.09%)
May 10, 2011 5.243 5.243 5.130 5.182 124,150 +0.00(+0.06%)
May 09, 2011 5.214 5.214 5.155 5.178 80,684 -0.04(-0.68%)
May 06, 2011 5.182 5.214 5.168 5.214 55,416 +0.04(+0.69%)
May 05, 2011 5.123 5.178 5.123 5.178 34,614 +0.03(+0.57%)
May 04, 2011 5.198 5.198 5.101 5.149 42,846 -0.04(-0.69%)
May 03, 2011 5.214 5.230 5.104 5.185 74,635 -0.04(-0.68%)
May 02, 2011 5.178 5.314 5.165 5.221 196,640 +0.04(+0.75%)
Apr 29, 2011 5.214 5.262 5.107 5.182 216,349 -0.00(-0.06%)
Apr 28, 2011 5.195 5.240 5.075 5.185 299,374 +0.02(+0.31%)
Apr 27, 2011 5.120 5.221 5.120 5.169 82,153 +0.05(+0.88%)
Apr 26, 2011 5.172 5.195 5.036 5.123 101,359 +0.00(+0.06%)
Apr 25, 2011 5.026 5.165 4.994 5.120 66,900 +0.10(+2.00%)
Apr 21, 2011 5.007 5.085 4.949 5.020 134,143 +0.02(+0.39%)
Apr 20, 2011 5.101 5.104 4.926 5.000 175,229 -0.06(-1.09%)
Apr 19, 2011 5.140 5.149 5.042 5.055 41,240 -0.04(-0.75%)
Apr 18, 2011 5.114 5.136 5.059 5.094 26,067 -0.05(-0.89%)
Apr 15, 2011 5.110 5.175 5.110 5.140 63,685 +0.03(+0.51%)
Apr 14, 2011 5.149 5.172 5.091 5.114 27,725 -0.03(-0.50%)
Apr 13, 2011 5.130 5.182 5.055 5.140 59,470 +0.00(+0.06%)
Apr 12, 2011 5.153 5.195 5.078 5.136 77,241 -0.06(-1.12%)
Apr 11, 2011 5.153 5.195 5.133 5.195 42,796 +0.02(+0.31%)
Apr 08, 2011 5.221 5.221 5.104 5.178 100,408 -0.05(-0.93%)
Apr 07, 2011 5.224 5.259 5.130 5.227 69,765 +0.03(+0.52%)
Apr 06, 2011 5.172 5.237 5.137 5.200 80,838 +0.03(+0.66%)
Apr 05, 2011 5.130 5.185 5.130 5.165 94,183 -0.01(-0.25%)
Apr 04, 2011 5.121 5.214 5.120 5.178 94,897 -0.03(-0.50%)
Apr 01, 2011 5.172 5.227 5.085 5.204 50,189 +0.00(+0.00%)
Mar 31, 2011 5.117 5.214 5.104 5.204 77,716 +0.04(+0.75%)
Mar 30, 2011 5.217 5.217 5.143 5.165 37,871 -0.00(-0.06%)
Mar 29, 2011 5.185 5.198 5.120 5.169 70,126 -0.02(-0.31%)
Mar 28, 2011 5.217 5.311 5.159 5.185 132,620 +0.00(+0.06%)
Mar 25, 2011 5.172 5.256 5.172 5.182 86,862 +0.00(+0.06%)
Mar 24, 2011 5.101 5.185 5.081 5.178 94,489 +0.06(+1.27%)
Mar 23, 2011 5.182 5.224 5.078 5.114 175,791 -0.09(-1.74%)
Mar 22, 2011 5.250 5.327 5.182 5.204 115,779 -0.05(-0.99%)
Mar 21, 2011 5.250 5.266 5.198 5.256 162,004 -0.01(-0.12%)
Mar 18, 2011 5.217 5.263 5.127 5.263 138,015 +0.11(+2.20%)
Mar 17, 2011 5.114 5.159 5.075 5.149 70,358 +0.02(+0.32%)
Mar 16, 2011 5.214 5.243 4.968 5.133 415,617 -0.08(-1.55%)
Mar 15, 2011 5.130 5.221 5.036 5.214 83,676 +0.06(+1.26%)
Mar 14, 2011 5.195 5.202 5.137 5.149 37,186 -0.05(-0.93%)
Mar 11, 2011 5.172 5.217 5.156 5.198 118,935 -0.02(-0.37%)
Mar 10, 2011 5.149 5.246 5.127 5.217 205,708 +0.04(+0.75%)
Mar 09, 2011 5.120 5.263 5.120 5.178 443,237 +0.02(+0.44%)
Mar 08, 2011 5.143 5.159 5.036 5.156 158,746 +0.01(+0.25%)
Mar 07, 2011 5.159 5.159 5.081 5.143 89,555 -0.02(-0.31%)
Mar 04, 2011 5.198 5.256 5.146 5.159 99,328 -0.03(-0.50%)
Mar 03, 2011 5.143 5.195 5.085 5.185 118,429 +0.03(+0.50%)
Mar 02, 2011 5.085 5.198 5.046 5.159 106,112 +0.05(+0.89%)
Mar 01, 2011 5.149 5.165 5.102 5.114 136,885 -0.06(-1.25%)
Feb 28, 2011 5.208 5.211 5.140 5.178 126,025 +0.06(+1.14%)
Feb 25, 2011 5.120 5.162 5.104 5.120 114,325 +0.04(+0.83%)
Feb 24, 2011 5.062 5.117 5.017 5.078 47,496 -0.01(-0.25%)
Feb 23, 2011 5.020 5.104 4.987 5.091 89,623 +0.01(+0.13%)
Feb 22, 2011 5.165 5.182 5.043 5.085 176,498 -0.08(-1.56%)
Feb 18, 2011 5.149 5.217 5.136 5.165 235,308 -0.02(-0.32%)
Feb 17, 2011 5.237 5.237 5.167 5.182 120,948 +0.02(+0.31%)
Feb 16, 2011 5.153 5.201 5.149 5.165 264,364 -0.01(-0.25%)
Feb 15, 2011 5.195 5.195 5.136 5.178 191,656 -0.01(-0.19%)
Feb 14, 2011 5.156 5.208 5.110 5.188 185,221 +0.02(+0.43%)
Feb 11, 2011 5.178 5.188 5.130 5.166 116,258 +0.01(+0.26%)
Feb 10, 2011 5.149 5.178 5.094 5.153 153,494 +0.00(+0.06%)
Feb 09, 2011 5.133 5.175 5.052 5.149 113,967 -0.03(-0.62%)
Feb 08, 2011 5.104 5.195 5.104 5.182 237,584 +0.01(+0.19%)
Feb 07, 2011 5.143 5.211 5.143 5.172 284,046 +0.00(+0.00%)
Feb 04, 2011 5.162 5.185 5.130 5.172 214,867 -0.01(-0.19%)
Feb 03, 2011 5.133 5.182 5.091 5.182 186,048 +0.03(+0.50%)
Feb 02, 2011 5.114 5.165 5.020 5.156 192,295 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.