Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.240	9.240	9.080	9.100	93,271	-0.14(-1.52%)
Jan 30, 2017	9.300	9.300	9.150	9.240	41,274	-0.07(-0.75%)
Jan 27, 2017	9.340	9.340	9.170	9.310	27,722	+0.01(+0.11%)
Jan 26, 2017	9.340	9.395	9.225	9.300	38,680	-0.04(-0.43%)
Jan 25, 2017	9.300	9.480	9.280	9.340	61,732	+0.04(+0.43%)
Jan 24, 2017	9.340	9.410	9.150	9.300	48,937	+0.00(+0.00%)
Jan 23, 2017	9.370	9.400	9.180	9.300	75,536	-0.13(-1.38%)
Jan 20, 2017	9.480	9.540	9.340	9.430	62,516	-0.10(-1.05%)
Jan 19, 2017	9.660	9.700	9.450	9.530	72,539	-0.23(-2.36%)
Jan 18, 2017	9.700	9.840	9.630	9.760	62,201	+0.04(+0.41%)
Jan 17, 2017	9.860	9.870	9.660	9.720	85,017	-0.17(-1.72%)
Jan 13, 2017		9.890	9.890	9.890	0	-0.12(-1.20%)
Jan 12, 2017	9.850	10.07	9.730	10.01	59,197	+0.00(+0.00%)
Jan 11, 2017	10.10	10.10	9.870	10.01	71,017	-0.08(-0.79%)
Jan 10, 2017	10.08	10.20	10.02	10.09	71,324	-0.02(-0.20%)
Jan 09, 2017	10.03	10.32	9.810	10.11	94,259	+0.05(+0.50%)
Jan 06, 2017	10.22	10.28	9.960	10.06	94,085	-0.13(-1.28%)
Jan 05, 2017	10.29	10.31	10.03	10.19	45,679	-0.16(-1.55%)
Jan 04, 2017	10.36	10.58	10.30	10.35	138,179	+0.06(+0.58%)
Jan 03, 2017	10.30	10.46	10.12	10.29	120,483	-0.01(-0.10%)
Dec 30, 2016		10.30	10.30	10.30	0	+0.15(+1.48%)
Dec 29, 2016	10.16	10.33	10.06	10.15	66,747	-0.04(-0.39%)
Dec 28, 2016	10.30	10.39	10.16	10.19	92,080	-0.16(-1.55%)
Dec 27, 2016	10.20	10.40	10.20	10.35	67,472	+0.13(+1.27%)
Dec 23, 2016		10.22	10.22	10.22	0	-0.03(-0.29%)
Dec 22, 2016	10.60	10.61	10.21	10.25	54,203	-0.37(-3.48%)
Dec 21, 2016	10.27	10.65	10.21	10.62	170,450	+0.31(+3.01%)
Dec 20, 2016	10.38	10.51	10.23	10.31	124,721	-0.03(-0.29%)
Dec 19, 2016	10.38	10.54	10.31	10.34	57,390	-0.07(-0.67%)
Dec 16, 2016	10.46	10.55	10.39	10.41	83,882	+0.00(+0.00%)
Dec 15, 2016	10.59	10.59	10.37	10.41	46,953	-0.02(-0.19%)
Dec 14, 2016	10.60	10.65	10.35	10.43	54,248	-0.19(-1.79%)
Dec 13, 2016	10.71	10.76	10.55	10.62	61,388	-0.08(-0.75%)
Dec 12, 2016	10.72	10.80	10.67	10.70	45,815	-0.02(-0.19%)
Dec 09, 2016	10.38	10.75	10.38	10.72	78,054	+0.26(+2.49%)
Dec 08, 2016	10.08	10.51	10.06	10.46	169,619	+0.36(+3.56%)
Dec 07, 2016	10.05	10.21	10.03	10.10	110,148	+0.07(+0.70%)
Dec 06, 2016	10.17	10.17	10.00	10.03	86,474	-0.14(-1.38%)
Dec 05, 2016	10.12	10.38	10.10	10.17	103,989	+0.02(+0.20%)
Dec 02, 2016	10.09	10.28	9.990	10.15	84,658	+0.10(+1.00%)
Dec 01, 2016	9.930	10.19	9.650	10.05	161,222	+0.13(+1.31%)
Nov 30, 2016	10.17	10.24	9.870	9.920	177,479	-0.21(-2.07%)
Nov 29, 2016	10.11	10.24	10.10	10.13	32,377	-0.02(-0.20%)
Nov 28, 2016	10.26	10.26	10.12	10.15	31,839	-0.10(-0.98%)
Nov 25, 2016	10.30	10.30	10.21	10.25	14,425	-0.04(-0.39%)
Nov 23, 2016		10.29	10.29	10.29	0	+0.12(+1.18%)
Nov 22, 2016	10.22	10.29	10.07	10.17	100,082	-0.02(-0.20%)
Nov 21, 2016	10.07	10.24	9.710	10.19	54,289	+0.08(+0.79%)
Nov 18, 2016	10.09	10.23	10.00	10.11	163,459	+0.04(+0.40%)
Nov 17, 2016	10.02	10.19	10.01	10.07	54,124	+0.03(+0.30%)
Nov 16, 2016	10.02	10.19	9.970	10.04	111,982	+0.02(+0.20%)
Nov 15, 2016	9.900	10.12	9.700	10.02	42,574	+0.01(+0.10%)
Nov 14, 2016	10.16	10.27	9.980	10.01	72,154	-0.17(-1.67%)
Nov 11, 2016	10.20	10.29	10.03	10.18	162,111	+0.05(+0.49%)
Nov 10, 2016	10.17	10.25	10.09	10.13	110,362	-0.01(-0.10%)
Nov 09, 2016	9.610	10.19	9.270	10.14	101,613	+0.39(+4.00%)
Nov 08, 2016	9.700	9.860	9.690	9.750	54,430	-0.04(-0.41%)
Nov 07, 2016	9.640	9.930	9.369	9.790	106,600	+0.04(+0.41%)
Nov 04, 2016	9.500	10.12	9.250	9.750	123,959	-0.49(-4.79%)
Nov 03, 2016	10.53	10.60	10.18	10.24	65,827	-0.21(-2.01%)
Nov 02, 2016	10.39	10.48	10.28	10.45	42,635	+0.07(+0.67%)
Nov 01, 2016	10.52	10.60	10.36	10.38	54,966	-0.17(-1.61%)
Oct 31, 2016	10.57	10.61	10.43	10.55	38,857	-0.01(-0.09%)
Oct 28, 2016	10.58	10.61	10.53	10.56	35,698	+0.01(+0.09%)
Oct 27, 2016	10.58	10.58	10.14	10.55	35,679	+0.05(+0.48%)
Oct 26, 2016	10.59	10.62	10.45	10.50	22,449	-0.10(-0.94%)
Oct 25, 2016	10.37	10.63	10.26	10.60	48,529	+0.01(+0.09%)
Oct 24, 2016	10.55	10.67	10.00	10.59	22,989	+0.00(+0.00%)
Oct 21, 2016	10.52	10.70	10.52	10.59	19,883	-0.02(-0.19%)
Oct 20, 2016	10.69	10.69	9.930	10.61	83,812	-0.08(-0.75%)
Oct 19, 2016	10.53	10.74	10.36	10.69	40,367	+0.18(+1.71%)
Oct 18, 2016	10.68	10.68	10.51	10.51	36,232	-0.10(-0.94%)
Oct 17, 2016	10.70	10.74	10.58	10.61	46,012	-0.11(-1.03%)
Oct 14, 2016	10.85	10.89	10.67	10.72	139,612	-0.10(-0.92%)
Oct 13, 2016	10.72	10.87	10.62	10.82	44,436	+0.08(+0.74%)
Oct 12, 2016	10.72	10.84	10.68	10.74	40,924	+0.05(+0.47%)
Oct 11, 2016	10.82	10.86	10.69	10.69	50,717	-0.10(-0.93%)
Oct 10, 2016	10.75	10.82	10.69	10.79	36,681	+0.10(+0.94%)
Oct 07, 2016	10.77	10.80	10.53	10.69	33,131	-0.04(-0.37%)
Oct 06, 2016	10.78	10.82	10.65	10.73	29,998	-0.08(-0.74%)
Oct 05, 2016	10.67	10.84	10.58	10.81	63,774	+0.14(+1.31%)
Oct 04, 2016	10.71	10.79	10.63	10.67	47,624	-0.06(-0.56%)
Oct 03, 2016	10.84	10.95	10.66	10.73	37,742	-0.19(-1.74%)
Sep 30, 2016	10.92	10.98	10.84	10.92	50,010	+0.09(+0.83%)
Sep 29, 2016	10.91	11.03	10.77	10.83	83,084	-0.11(-1.01%)
Sep 28, 2016	10.75	11.05	10.73	10.94	126,608	+0.05(+0.46%)
Sep 27, 2016	10.61	10.90	10.61	10.89	109,703	+0.29(+2.74%)
Sep 26, 2016	10.41	10.62	10.32	10.60	75,416	+0.08(+0.76%)
Sep 23, 2016	10.61	10.69	10.42	10.52	73,529	-0.09(-0.85%)
Sep 22, 2016	10.59	10.69	10.57	10.61	40,803	+0.09(+0.86%)
Sep 21, 2016	10.48	10.59	10.44	10.52	50,601	+0.05(+0.48%)
Sep 20, 2016	10.62	10.64	10.43	10.47	66,831	-0.09(-0.85%)
Sep 19, 2016	10.55	10.64	10.55	10.56	66,599	+0.01(+0.09%)
Sep 16, 2016	10.55	10.70	10.53	10.55	116,088	+0.01(+0.09%)
Sep 15, 2016	10.74	10.74	10.50	10.54	61,597	-0.02(-0.19%)
Sep 14, 2016	10.43	10.80	10.29	10.56	109,318	+0.12(+1.15%)
Sep 13, 2016	10.61	10.61	10.40	10.44	62,267	-0.15(-1.42%)
Sep 12, 2016	10.29	10.60	10.29	10.59	44,691	+0.21(+2.02%)
Sep 09, 2016	10.53	10.54	10.35	10.38	73,600	-0.20(-1.89%)
Sep 08, 2016	10.68	10.79	10.57	10.58	47,874	-0.05(-0.47%)
Sep 07, 2016	10.77	10.89	10.57	10.63	53,852	-0.19(-1.76%)
Sep 06, 2016	10.77	10.85	10.65	10.82	29,147	+0.03(+0.28%)
Sep 02, 2016	10.74	10.79	10.79	10.79	30,000	+0.04(+0.37%)
Sep 01, 2016	10.90	10.96	10.70	10.75	59,716	-0.18(-1.65%)
Aug 31, 2016	11.12	11.12	10.86	10.93	85,374	-0.15(-1.35%)
Aug 30, 2016	11.04	11.22	11.02	11.08	60,596	+0.01(+0.09%)
Aug 29, 2016	11.20	11.28	10.94	11.07	79,487	-0.18(-1.60%)
Aug 26, 2016	11.40	11.44	11.13	11.25	54,072	-0.11(-0.97%)
Aug 25, 2016	11.43	11.55	11.27	11.36	69,446	-0.07(-0.61%)
Aug 24, 2016	11.49	11.55	11.12	11.43	77,590	-0.08(-0.70%)
Aug 23, 2016	11.51	11.57	11.44	11.51	67,205	+0.06(+0.52%)
Aug 22, 2016	11.31	11.62	11.31	11.45	108,395	+0.09(+0.79%)
Aug 19, 2016	11.39	11.52	11.22	11.36	90,231	-0.03(-0.26%)
Aug 18, 2016	11.38	11.40	11.34	11.39	59,371	+0.01(+0.09%)
Aug 17, 2016	11.26	11.46	11.23	11.38	62,777	+0.10(+0.89%)
Aug 16, 2016	11.28	11.39	11.13	11.28	76,302	-0.07(-0.62%)
Aug 15, 2016	11.33	11.38	11.28	11.35	50,667	+0.00(+0.00%)
Aug 12, 2016	10.98	11.39	10.98	11.35	256,094	+0.48(+4.42%)
Aug 11, 2016	10.94	11.14	10.85	10.87	55,056	-0.06(-0.55%)
Aug 10, 2016	10.74	11.05	10.74	10.93	317,855	+0.06(+0.55%)
Aug 09, 2016	10.63	11.07	10.57	10.87	141,451	+0.23(+2.16%)
Aug 08, 2016	10.63	10.78	10.51	10.64	54,595	-0.02(-0.19%)
Aug 05, 2016	10.72	10.79	10.53	10.66	108,898	-0.07(-0.65%)
Aug 04, 2016	10.87	11.09	10.73	10.73	165,115	-0.09(-0.83%)
Aug 03, 2016	10.66	10.89	10.58	10.82	40,897	+0.19(+1.79%)
Aug 02, 2016	10.81	10.84	10.55	10.63	72,311	-0.16(-1.48%)
Aug 01, 2016	10.80	10.92	10.64	10.79	86,580	-0.01(-0.09%)
Jul 29, 2016	10.96	10.96	10.69	10.80	160,956	-0.14(-1.28%)
Jul 28, 2016	10.64	11.07	10.64	10.94	108,381	+0.24(+2.24%)
Jul 27, 2016	10.71	10.83	10.58	10.70	39,085	-0.07(-0.65%)
Jul 26, 2016	10.79	10.81	10.64	10.77	60,561	+0.00(+0.00%)
Jul 25, 2016	10.65	10.81	10.54	10.77	50,264	+0.08(+0.75%)
Jul 22, 2016	10.57	10.75	10.48	10.69	28,273	+0.14(+1.33%)
Jul 21, 2016	10.62	10.68	10.44	10.55	30,817	-0.11(-1.03%)
Jul 20, 2016	10.40	10.69	10.34	10.66	45,449	+0.09(+0.85%)
Jul 19, 2016	10.63	10.72	10.33	10.57	71,626	-0.12(-1.12%)
Jul 18, 2016	10.34	10.71	10.27	10.69	99,690	+0.37(+3.59%)
Jul 15, 2016	10.35	10.49	10.25	10.32	53,369	+0.05(+0.49%)
Jul 14, 2016	10.44	10.44	10.26	10.27	39,639	-0.04(-0.39%)
Jul 13, 2016	10.78	10.83	10.26	10.31	43,531	-0.46(-4.27%)
Jul 12, 2016	10.85	10.94	10.63	10.77	72,302	-0.11(-1.01%)
Jul 11, 2016	10.24	10.92	10.23	10.88	129,145	+0.66(+6.46%)
Jul 08, 2016	10.06	10.34	10.02	10.22	77,056	+0.20(+2.00%)
Jul 07, 2016	10.10	10.17	9.950	10.02	121,396	-0.21(-2.05%)
Jul 05, 2016	10.24	10.43	10.11	10.23	60,971	-0.05(-0.49%)
Jul 01, 2016	10.32	10.28	10.28	10.28	58,000	-0.01(-0.10%)
Jun 30, 2016	10.40	10.42	10.20	10.29	57,676	-0.09(-0.87%)
Jun 29, 2016	10.19	10.41	10.19	10.38	62,627	+0.26(+2.57%)
Jun 28, 2016	10.18	10.25	10.08	10.12	106,884	+0.04(+0.40%)
Jun 27, 2016	10.20	10.24	9.940	10.08	68,602	-0.20(-1.95%)
Jun 24, 2016	10.04	10.33	10.02	10.28	125,729	-0.16(-1.53%)
Jun 23, 2016	10.18	10.57	10.17	10.44	69,180	+0.28(+2.76%)
Jun 22, 2016	10.22	10.31	10.07	10.16	70,238	+0.00(+0.00%)
Jun 21, 2016	10.23	10.23	10.04	10.16	84,235	-0.09(-0.88%)
Jun 20, 2016	10.34	10.37	10.16	10.25	57,607	+0.00(+0.00%)
Jun 17, 2016	10.35	10.42	10.23	10.25	63,926	-0.07(-0.68%)
Jun 16, 2016	10.27	10.35	10.15	10.32	66,579	-0.01(-0.10%)
Jun 15, 2016	10.33	10.38	10.29	10.33	79,960	-0.02(-0.19%)
Jun 14, 2016	10.52	10.52	10.22	10.35	118,500	-0.20(-1.90%)
Jun 13, 2016	10.81	10.81	10.24	10.55	172,388	-0.41(-3.74%)
Jun 10, 2016	11.07	11.17	10.80	10.96	39,086	-0.18(-1.62%)
Jun 09, 2016	11.18	11.21	11.09	11.14	29,054	-0.05(-0.45%)
Jun 08, 2016	11.00	11.24	10.91	11.19	73,332	+0.15(+1.36%)
Jun 07, 2016	11.04	11.12	10.90	11.04	51,697	-0.01(-0.09%)
Jun 06, 2016	11.10	11.10	10.91	11.05	80,731	+0.00(+0.00%)
Jun 03, 2016	11.10	11.13	10.91	11.05	50,185	-0.09(-0.81%)
Jun 02, 2016	11.04	11.23	11.00	11.14	94,747	+0.04(+0.36%)
Jun 01, 2016	11.40	11.41	11.02	11.10	137,844	-0.31(-2.72%)
May 31, 2016	11.50	11.52	11.30	11.41	101,260	-0.10(-0.87%)
May 27, 2016	11.54	11.51	11.51	11.51	76,900	-0.06(-0.52%)
May 26, 2016	11.48	11.64	11.44	11.57	63,720	+0.08(+0.70%)
May 25, 2016	11.39	11.58	11.35	11.49	85,411	+0.09(+0.79%)
May 24, 2016	11.26	11.47	11.26	11.40	72,083	+0.10(+0.88%)
May 23, 2016	11.17	11.41	11.11	11.30	53,573	+0.10(+0.89%)
May 20, 2016	11.16	11.27	11.11	11.20	57,581	+0.06(+0.54%)
May 19, 2016	11.31	11.38	11.11	11.14	82,765	-0.22(-1.94%)
May 18, 2016	11.27	11.44	11.25	11.36	80,457	+0.03(+0.26%)
May 17, 2016	11.59	11.62	11.28	11.33	107,830	-0.32(-2.75%)
May 16, 2016	11.62	12.06	11.39	11.65	186,729	+0.00(+0.00%)
May 13, 2016	11.94	12.03	11.63	11.65	107,151	-0.34(-2.84%)
May 12, 2016	12.15	12.36	11.91	11.99	120,679	-0.11(-0.91%)
May 11, 2016	12.67	12.67	12.03	12.10	88,359	-0.65(-5.10%)
May 10, 2016	12.76	13.00	12.70	12.75	132,681	-0.05(-0.39%)
May 09, 2016	12.88	12.98	12.76	12.80	145,874	-0.02(-0.16%)
May 06, 2016	12.77	12.98	12.77	12.82	136,324	-0.03(-0.23%)
May 05, 2016	13.07	13.34	12.55	12.85	136,580	-0.05(-0.39%)
May 04, 2016	12.97	13.07	12.83	12.90	129,069	-0.11(-0.85%)
May 03, 2016	13.00	13.09	12.81	13.01	71,272	-0.06(-0.46%)
May 02, 2016	13.06	13.09	12.88	13.07	48,539	+0.08(+0.62%)
Apr 29, 2016	13.11	13.15	12.77	12.99	54,128	-0.11(-0.84%)
Apr 28, 2016	13.16	13.35	13.02	13.10	68,412	-0.09(-0.68%)
Apr 27, 2016	13.04	13.22	13.03	13.19	88,094	+0.04(+0.30%)
Apr 26, 2016	13.25	13.25	13.03	13.15	124,899	-0.08(-0.60%)
Apr 25, 2016	13.14	13.26	13.04	13.23	109,751	+0.04(+0.30%)
Apr 22, 2016	13.29	13.29	13.09	13.19	53,107	-0.05(-0.38%)
Apr 21, 2016	13.23	13.37	13.08	13.24	71,146	+0.07(+0.53%)
Apr 20, 2016	13.43	13.44	13.16	13.17	53,274	-0.20(-1.50%)
Apr 19, 2016	13.60	13.62	13.27	13.37	90,179	-0.15(-1.11%)
Apr 18, 2016	13.22	13.52	13.15	13.52	106,489	+0.30(+2.27%)
Apr 15, 2016	13.00	13.61	13.00	13.22	110,815	+0.15(+1.15%)
Apr 14, 2016	12.90	13.10	12.74	13.07	70,855	+0.17(+1.32%)
Apr 13, 2016	12.75	12.94	12.69	12.90	110,824	+0.22(+1.74%)
Apr 12, 2016	12.42	12.76	12.37	12.68	74,358	+0.25(+2.01%)
Apr 11, 2016	12.40	12.56	12.38	12.43	96,440	+0.04(+0.32%)
Apr 08, 2016	12.34	12.41	12.23	12.39	51,367	+0.14(+1.14%)
Apr 07, 2016	12.32	12.34	12.17	12.25	72,264	-0.10(-0.81%)
Apr 06, 2016	12.21	12.42	12.21	12.35	50,684	+0.12(+0.98%)
Apr 05, 2016	12.23	12.34	12.05	12.23	84,499	-0.12(-0.97%)
Apr 04, 2016	12.49	12.63	12.32	12.35	53,898	-0.19(-1.52%)
Apr 01, 2016	12.28	12.61	12.28	12.54	113,884	+0.18(+1.46%)
Mar 31, 2016	12.42	12.69	12.36	12.36	154,407	-0.02(-0.16%)
Mar 30, 2016	12.45	12.45	12.12	12.38	184,725	+0.08(+0.65%)
Mar 29, 2016	12.01	12.39	11.97	12.30	61,834	+0.26(+2.16%)
Mar 28, 2016	12.05	12.35	11.96	12.04	81,349	-0.01(-0.08%)
Mar 24, 2016	11.99	12.05	12.05	12.05	48,000	-0.06(-0.50%)
Mar 23, 2016	12.42	12.47	12.09	12.11	67,023	-0.36(-2.89%)
Mar 22, 2016	12.21	12.50	12.16	12.47	98,419	+0.16(+1.30%)
Mar 21, 2016	12.24	12.46	12.24	12.31	65,130	+0.03(+0.24%)
Mar 18, 2016	12.41	12.48	12.28	12.28	117,413	-0.07(-0.57%)
Mar 17, 2016	12.08	12.46	12.00	12.35	169,012	+0.32(+2.66%)
Mar 16, 2016	11.78	12.19	11.68	12.03	245,669	+0.26(+2.21%)
Mar 15, 2016	11.85	12.33	11.57	11.77	340,970	-0.67(-5.39%)
Mar 14, 2016	12.92	13.14	12.35	12.44	349,500	-0.59(-4.53%)
Mar 11, 2016	13.25	13.26	12.96	13.03	202,337	-0.17(-1.29%)
Mar 10, 2016	13.55	13.55	12.99	13.20	69,283	-0.28(-2.08%)
Mar 09, 2016	13.47	13.64	13.35	13.48	185,567	+0.17(+1.28%)
Mar 08, 2016	13.52	13.68	13.31	13.31	103,729	-0.28(-2.06%)
Mar 07, 2016	13.36	13.69	13.18	13.59	88,642	+0.20(+1.49%)
Mar 04, 2016	13.45	13.65	13.34	13.39	113,900	-0.08(-0.59%)
Mar 03, 2016	13.40	13.58	13.38	13.47	120,861	+0.05(+0.37%)
Mar 02, 2016	13.49	13.70	13.25	13.42	245,139	-0.12(-0.89%)
Mar 01, 2016	13.40	13.82	13.20	13.54	186,431	+0.27(+2.03%)
Feb 29, 2016	13.28	13.49	13.24	13.27	122,432	-0.01(-0.08%)
Feb 26, 2016	13.37	13.43	13.15	13.28	73,000	-0.04(-0.30%)
Feb 25, 2016	13.29	13.38	13.17	13.32	43,530	+0.05(+0.38%)
Feb 24, 2016	12.98	13.31	12.89	13.27	103,994	+0.20(+1.53%)
Feb 23, 2016	13.15	13.29	13.05	13.07	79,270	-0.19(-1.43%)
Feb 22, 2016	13.34	13.57	13.21	13.26	138,517	+0.03(+0.23%)
Feb 19, 2016	13.24	13.43	13.06	13.23	131,553	+0.03(+0.23%)
Feb 18, 2016	12.90	13.30	12.77	13.20	156,370	+0.23(+1.77%)
Feb 17, 2016	12.47	13.09	12.38	12.97	211,289	+0.53(+4.26%)
Feb 16, 2016	12.20	12.58	12.01	12.44	173,357	+0.29(+2.39%)
Feb 12, 2016	12.39	12.15	12.15	12.15	199,300	-0.27(-2.17%)
Feb 11, 2016	11.78	12.49	11.37	12.42	339,343	+0.50(+4.19%)
Feb 10, 2016	11.81	12.40	11.77	11.92	126,537	+0.16(+1.36%)
Feb 09, 2016	11.88	12.18	11.57	11.76	78,954	-0.29(-2.41%)
Feb 08, 2016	12.37	12.43	11.99	12.05	120,246	-0.40(-3.21%)
Feb 05, 2016	12.50	12.63	12.40	12.45	117,927	-0.10(-0.80%)
Feb 04, 2016	12.51	12.74	12.44	12.55	78,547	-0.01(-0.08%)
Feb 03, 2016	12.77	12.84	12.29	12.56	117,773	-0.15(-1.18%)
Feb 02, 2016	12.65	13.10	12.20	12.71	138,833	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jamba Inc (NQ: JMBA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Jamba Inc (NQ: JMBA )

Historical Prices

Sections

Services