Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

17.69 -0.42 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.290 2.350 2.180 2.190 54,886 -0.09(-3.95%)
Jan 30, 2024 2.290 2.410 2.250 2.280 113,755 -0.10(-4.20%)
Jan 29, 2024 2.330 2.380 2.120 2.380 146,373 +0.08(+3.48%)
Jan 26, 2024 2.040 2.300 2.040 2.300 137,718 +0.23(+11.11%)
Jan 25, 2024 2.410 2.433 1.900 2.070 237,368 -0.37(-15.16%)
Jan 24, 2024 1.920 2.860 1.870 2.440 535,089 +0.51(+26.36%)
Jan 23, 2024 1.940 1.975 1.800 1.931 81,890 +0.09(+4.77%)
Jan 22, 2024 1.843 1.859 1.620 1.843 154,197 +0.04(+2.39%)
Jan 19, 2024 1.816 1.848 1.781 1.800 41,644 -0.05(-2.65%)
Jan 18, 2024 1.899 1.899 1.800 1.849 19,789 +0.05(+2.72%)
Jan 17, 2024 1.888 1.899 1.788 1.800 64,960 -0.07(-3.95%)
Jan 16, 2024 1.930 1.940 1.850 1.874 89,997 -0.06(-2.90%)
Jan 12, 2024 2.096 2.096 1.900 1.930 91,472 -0.10(-5.02%)
Jan 11, 2024 2.040 2.096 2.007 2.032 45,950 -0.02(-0.83%)
Jan 10, 2024 2.300 2.304 2.040 2.049 44,536 -0.12(-5.62%)
Jan 09, 2024 2.270 2.270 2.101 2.171 23,247 -0.05(-2.25%)
Jan 08, 2024 2.032 2.223 2.032 2.221 32,209 +0.19(+9.25%)
Jan 05, 2024 2.200 2.248 2.021 2.033 61,499 -0.12(-5.53%)
Jan 04, 2024 2.200 2.255 2.121 2.152 35,470 -0.04(-1.74%)
Jan 03, 2024 2.252 2.259 2.140 2.190 35,013 -0.10(-4.16%)
Jan 02, 2024 2.200 2.350 2.165 2.285 39,631 +0.09(+3.96%)
Dec 29, 2023 2.174 2.275 2.115 2.198 98,700 -0.03(-1.43%)
Dec 28, 2023 2.440 2.590 2.170 2.230 148,336 -0.15(-6.30%)
Dec 27, 2023 2.300 2.500 2.200 2.380 126,499 +0.15(+6.77%)
Dec 26, 2023 2.200 2.500 2.185 2.229 134,752 +0.04(+1.78%)
Dec 22, 2023 2.200 2.265 2.100 2.190 67,445 -0.01(-0.50%)
Dec 21, 2023 2.300 2.300 2.200 2.201 37,553 -0.06(-2.61%)
Dec 20, 2023 2.350 2.448 2.160 2.260 60,875 -0.14(-5.83%)
Dec 19, 2023 2.400 2.500 2.300 2.400 42,873 -0.04(-1.56%)
Dec 18, 2023 2.400 2.562 2.400 2.438 44,497 -0.00(-0.08%)
Dec 15, 2023 2.800 2.800 2.440 2.440 66,766 -0.23(-8.72%)
Dec 14, 2023 2.499 2.939 2.402 2.673 118,875 +0.21(+8.57%)
Dec 13, 2023 2.386 2.500 2.012 2.462 74,720 +0.16(+7.09%)
Dec 12, 2023 2.401 2.490 2.295 2.299 56,070 -0.15(-6.16%)
Dec 11, 2023 2.500 2.600 2.400 2.450 64,659 -0.13(-4.97%)
Dec 08, 2023 2.450 2.588 2.396 2.578 57,407 +0.16(+6.48%)
Dec 07, 2023 2.428 2.549 2.350 2.421 64,893 -0.05(-1.98%)
Dec 06, 2023 2.500 2.549 2.378 2.470 31,552 +0.04(+1.44%)
Dec 05, 2023 2.500 2.500 2.352 2.435 53,749 -0.04(-1.74%)
Dec 04, 2023 2.400 2.690 2.390 2.478 79,758 +0.09(+3.68%)
Dec 01, 2023 2.249 2.390 2.100 2.390 97,444 +0.18(+8.24%)
Nov 30, 2023 2.290 2.320 2.200 2.208 55,598 -0.06(-2.47%)
Nov 29, 2023 2.254 2.425 2.221 2.264 81,391 +0.00(+0.18%)
Nov 28, 2023 2.277 2.520 2.200 2.260 160,356 -0.04(-1.74%)
Nov 27, 2023 1.949 2.394 1.925 2.300 395,627 +0.37(+19.42%)
Nov 24, 2023 1.925 1.953 1.700 1.926 98,076 -0.00(-0.10%)
Nov 22, 2023 2.000 2.100 1.800 1.928 182,977 -0.07(-3.60%)
Nov 21, 2023 2.200 2.175 1.955 2.000 162,033 -0.17(-7.66%)
Nov 20, 2023 2.400 2.450 2.100 2.166 234,123 -0.20(-8.41%)
Nov 17, 2023 2.500 2.535 2.365 2.365 170,450 -0.17(-6.85%)
Nov 16, 2023 2.660 2.665 2.529 2.539 90,658 -0.03(-1.24%)
Nov 15, 2023 2.600 2.708 2.517 2.571 71,500 +0.01(+0.31%)
Nov 14, 2023 2.540 2.740 2.505 2.563 115,212 +0.06(+2.27%)
Nov 13, 2023 2.600 2.800 2.505 2.506 73,410 -0.11(-4.35%)
Nov 10, 2023 2.800 2.815 2.500 2.620 134,664 -0.18(-6.46%)
Nov 09, 2023 3.100 3.139 2.800 2.801 108,314 -0.34(-10.77%)
Nov 08, 2023 3.230 3.300 3.109 3.139 56,927 -0.05(-1.69%)
Nov 07, 2023 3.190 3.369 3.110 3.193 120,420 -0.25(-7.37%)
Nov 06, 2023 3.617 3.649 3.400 3.447 73,132 -0.21(-5.82%)
Nov 03, 2023 3.500 3.985 3.000 3.660 344,010 -1.55(-29.72%)
Nov 02, 2023 4.341 5.990 4.222 5.208 198,378 +0.83(+18.90%)
Nov 01, 2023 4.400 4.420 4.000 4.380 76,704 -0.15(-3.25%)
Oct 31, 2023 3.500 4.699 3.400 4.527 183,494 +1.23(+37.10%)
Oct 30, 2023 3.100 3.474 3.100 3.302 25,362 +0.19(+6.24%)
Oct 27, 2023 3.104 3.180 3.000 3.108 65,519 -0.09(-2.94%)
Oct 26, 2023 3.290 3.341 3.100 3.202 34,055 -0.06(-1.99%)
Oct 25, 2023 3.407 3.440 3.220 3.267 33,120 -0.17(-5.03%)
Oct 24, 2023 3.560 3.590 3.395 3.440 32,761 -0.04(-1.26%)
Oct 23, 2023 3.590 3.590 3.461 3.484 23,794 -0.04(-1.28%)
Oct 20, 2023 3.500 3.629 3.429 3.529 37,517 +0.03(+0.83%)
Oct 19, 2023 3.801 3.874 3.451 3.500 67,671 -0.31(-8.14%)
Oct 18, 2023 4.000 4.050 3.810 3.810 22,357 -0.14(-3.54%)
Oct 17, 2023 3.911 4.160 3.902 3.950 31,759 +0.05(+1.28%)
Oct 16, 2023 3.957 4.135 3.876 3.900 23,593 -0.05(-1.27%)
Oct 13, 2023 3.966 4.094 3.830 3.950 39,404 -0.03(-0.70%)
Oct 12, 2023 4.100 4.100 3.860 3.978 48,119 -0.13(-3.12%)
Oct 11, 2023 4.228 4.326 4.100 4.106 17,790 -0.20(-4.62%)
Oct 10, 2023 4.089 4.547 4.089 4.305 33,354 +0.09(+2.26%)
Oct 09, 2023 4.200 4.294 4.000 4.210 24,881 +0.09(+2.13%)
Oct 06, 2023 4.000 4.375 3.920 4.122 51,764 +0.20(+5.15%)
Oct 05, 2023 4.000 4.094 3.920 3.920 26,133 -0.16(-3.92%)
Oct 04, 2023 4.045 4.100 3.950 4.080 23,106 +0.04(+0.87%)
Oct 03, 2023 4.211 4.287 4.005 4.045 17,846 -0.20(-4.80%)
Oct 02, 2023 4.500 4.649 4.200 4.249 43,586 +0.05(+1.17%)
Sep 29, 2023 4.000 4.425 4.000 4.200 32,328 +0.20(+5.00%)
Sep 28, 2023 4.103 4.150 4.000 4.000 22,233 -0.07(-1.72%)
Sep 27, 2023 3.900 4.100 3.802 4.070 47,816 +0.19(+4.92%)
Sep 26, 2023 4.034 4.074 3.860 3.879 36,437 -0.04(-1.02%)
Sep 25, 2023 3.963 4.154 3.919 3.919 26,352 -0.03(-0.84%)
Sep 22, 2023 4.100 4.100 3.915 3.952 42,577 -0.05(-1.20%)
Sep 21, 2023 4.230 4.250 3.900 4.000 72,391 -0.21(-4.94%)
Sep 20, 2023 4.000 4.624 4.000 4.208 86,441 +0.21(+5.25%)
Sep 19, 2023 4.200 4.378 3.850 3.998 86,523 -0.11(-2.58%)
Sep 18, 2023 4.500 4.590 4.100 4.104 114,240 -0.34(-7.75%)
Sep 15, 2023 4.700 4.840 4.449 4.449 142,856 -0.28(-5.94%)
Sep 14, 2023 4.650 5.034 4.600 4.730 61,872 +0.12(+2.71%)
Sep 13, 2023 5.000 5.010 4.605 4.605 56,360 -0.32(-6.48%)
Sep 12, 2023 4.700 5.140 4.569 4.924 50,092 +0.34(+7.51%)
Sep 11, 2023 4.849 4.968 4.510 4.580 112,319 -0.42(-8.40%)
Sep 08, 2023 5.000 5.200 4.811 5.000 60,102 +0.16(+3.31%)
Sep 07, 2023 5.400 5.445 4.800 4.840 129,718 -0.66(-12.00%)
Sep 06, 2023 5.800 5.909 5.441 5.500 66,630 -0.32(-5.50%)
Sep 05, 2023 6.298 6.349 5.820 5.820 37,177 -0.48(-7.62%)
Sep 01, 2023 6.562 6.580 6.300 6.300 38,638 -0.06(-0.87%)
Aug 31, 2023 6.600 6.950 6.250 6.355 42,936 -0.35(-5.29%)
Aug 30, 2023 6.124 6.750 6.124 6.710 37,316 +0.51(+8.23%)
Aug 29, 2023 6.100 6.450 6.100 6.200 20,170 -0.07(-1.12%)
Aug 28, 2023 6.260 6.500 6.100 6.270 20,165 -0.03(-0.48%)
Aug 25, 2023 6.200 6.475 6.100 6.300 15,572 +0.10(+1.61%)
Aug 24, 2023 6.300 6.300 6.090 6.200 21,472 +0.00(+0.00%)
Aug 23, 2023 6.200 6.330 6.084 6.200 25,182 +0.00(+0.00%)
Aug 22, 2023 5.711 6.520 5.679 6.200 70,937 +0.61(+10.81%)
Aug 21, 2023 5.800 5.886 5.511 5.595 38,232 -0.21(-3.53%)
Aug 18, 2023 5.750 6.027 5.750 5.800 26,942 -0.24(-3.97%)
Aug 17, 2023 5.874 6.150 5.800 6.040 33,026 +0.15(+2.55%)
Aug 16, 2023 6.200 6.250 5.820 5.890 23,779 -0.31(-4.95%)
Aug 15, 2023 6.300 6.475 5.999 6.197 49,986 -0.29(-4.51%)
Aug 14, 2023 6.501 6.652 6.475 6.490 36,218 -0.10(-1.55%)
Aug 11, 2023 6.610 6.899 6.500 6.592 37,989 -0.02(-0.30%)
Aug 10, 2023 6.630 6.900 6.600 6.612 41,862 -0.02(-0.27%)
Aug 09, 2023 7.210 7.299 6.525 6.630 88,412 -0.72(-9.77%)
Aug 08, 2023 7.647 7.700 7.200 7.348 54,545 -0.42(-5.44%)
Aug 07, 2023 8.400 8.630 7.600 7.771 61,600 -0.79(-9.19%)
Aug 04, 2023 8.400 9.000 8.150 8.557 67,295 -0.14(-1.64%)
Aug 03, 2023 7.700 9.372 7.600 8.700 253,594 +1.32(+17.93%)
Aug 02, 2023 7.000 7.780 6.925 7.377 69,016 -0.08(-1.02%)
Aug 01, 2023 7.600 7.700 7.075 7.453 57,777 -0.21(-2.70%)
Jul 31, 2023 7.300 7.795 7.300 7.660 44,761 +0.36(+4.90%)
Jul 28, 2023 6.805 7.409 6.700 7.302 60,057 +0.58(+8.64%)
Jul 27, 2023 7.200 8.150 6.250 6.721 158,453 -0.43(-6.00%)
Jul 26, 2023 7.000 7.560 6.950 7.150 64,711 +0.13(+1.82%)
Jul 25, 2023 7.200 7.450 7.000 7.022 38,878 -0.20(-2.82%)
Jul 24, 2023 7.818 7.949 7.100 7.226 86,002 -0.83(-10.35%)
Jul 21, 2023 8.400 8.500 7.901 8.060 26,888 -0.30(-3.59%)
Jul 20, 2023 7.770 8.473 7.770 8.360 49,105 +0.16(+1.95%)
Jul 19, 2023 7.800 8.493 7.640 8.200 81,717 +0.26(+3.22%)
Jul 18, 2023 7.500 8.059 7.400 7.944 34,734 +0.39(+5.22%)
Jul 17, 2023 7.600 8.000 7.408 7.550 28,629 -0.17(-2.27%)
Jul 14, 2023 8.044 8.200 7.625 7.725 48,816 -0.42(-5.10%)
Jul 13, 2023 7.700 8.472 7.520 8.140 62,275 +0.44(+5.71%)
Jul 12, 2023 7.200 8.000 7.103 7.700 87,075 +0.60(+8.45%)
Jul 11, 2023 6.814 7.349 6.777 7.100 38,813 +0.24(+3.48%)
Jul 10, 2023 6.300 6.999 6.101 6.861 100,064 +0.41(+6.39%)
Jul 07, 2023 6.600 6.859 6.400 6.449 58,665 -0.10(-1.48%)
Jul 06, 2023 6.715 6.774 6.403 6.546 53,133 -0.34(-4.99%)
Jul 05, 2023 7.200 7.299 6.823 6.890 64,657 -0.41(-5.59%)
Jul 03, 2023 6.700 7.375 6.600 7.298 99,253 +0.86(+13.39%)
Jun 30, 2023 6.300 6.595 6.200 6.436 84,206 -0.11(-1.73%)
Jun 29, 2023 5.903 6.771 5.850 6.549 127,487 +0.58(+9.72%)
Jun 28, 2023 5.741 6.069 5.700 5.969 166,138 +0.23(+3.97%)
Jun 27, 2023 6.470 6.579 5.741 5.741 210,027 -0.63(-9.87%)
Jun 26, 2023 6.900 6.900 5.700 6.370 241,364 -0.23(-3.48%)
Jun 23, 2023 7.500 7.890 6.600 6.600 1,330,185 -0.96(-12.65%)
Jun 22, 2023 7.280 7.625 7.000 7.556 89,392 +0.24(+3.25%)
Jun 21, 2023 8.000 8.100 7.300 7.318 113,854 -0.64(-8.08%)
Jun 20, 2023 8.257 8.300 7.796 7.961 97,495 -0.36(-4.34%)
Jun 16, 2023 8.865 8.939 8.200 8.322 193,653 -0.35(-4.05%)
Jun 15, 2023 8.600 8.899 8.400 8.673 92,445 +0.01(+0.15%)
Jun 14, 2023 9.500 9.495 8.500 8.660 82,190 -0.64(-6.85%)
Jun 13, 2023 9.100 9.390 8.200 9.297 94,469 +0.30(+3.30%)
Jun 12, 2023 8.503 9.100 7.626 9.000 154,264 +0.47(+5.56%)
Jun 09, 2023 8.720 8.800 8.500 8.526 53,851 -0.25(-2.80%)
Jun 08, 2023 9.400 9.650 8.500 8.772 154,232 -0.73(-7.66%)
Jun 07, 2023 9.900 10.25 9.420 9.500 92,775 -0.50(-5.00%)
Jun 06, 2023 10.00 10.40 9.825 10.00 59,184 +0.00(+0.00%)
Jun 05, 2023 10.70 11.07 9.900 10.00 79,085 -0.90(-8.26%)
Jun 02, 2023 11.00 11.50 10.30 10.90 112,724 +0.40(+3.81%)
Jun 01, 2023 10.50 10.80 10.00 10.50 72,331 -0.20(-1.87%)
May 31, 2023 10.80 11.38 10.30 10.70 85,547 +0.00(+0.00%)
May 30, 2023 10.10 11.00 9.835 10.70 125,052 +0.60(+5.94%)
May 26, 2023 9.500 10.50 9.200 10.10 63,328 +0.50(+5.22%)
May 25, 2023 10.10 10.10 9.045 9.599 55,896 -0.38(-3.85%)
May 24, 2023 9.800 10.30 9.704 9.983 76,933 +0.09(+0.90%)
May 23, 2023 9.800 10.50 9.800 9.894 81,200 -0.31(-3.00%)
May 22, 2023 10.30 10.40 9.510 10.20 109,821 -0.20(-1.92%)
May 19, 2023 10.70 11.30 10.30 10.40 80,841 -0.40(-3.70%)
May 18, 2023 10.80 11.50 10.40 10.80 150,019 +0.10(+0.93%)
May 17, 2023 10.10 10.80 10.00 10.70 84,512 +0.60(+5.94%)
May 16, 2023 10.60 10.60 10.10 10.10 75,846 -0.30(-2.88%)
May 15, 2023 9.200 10.50 9.049 10.40 80,882 +1.20(+13.01%)
May 12, 2023 9.100 9.300 8.800 9.203 56,049 +0.00(+0.02%)
May 11, 2023 9.500 9.660 8.706 9.201 107,433 -0.50(-5.14%)
May 10, 2023 10.20 10.40 9.611 9.700 99,379 -0.80(-7.62%)
May 09, 2023 11.50 11.66 10.00 10.50 202,186 -1.30(-11.02%)
May 08, 2023 9.000 12.30 8.900 11.80 552,363 +2.90(+32.58%)
May 05, 2023 8.200 8.990 7.821 8.900 222,161 +0.65(+7.88%)
May 04, 2023 6.532 9.100 6.400 8.250 1,807,529 +2.85(+52.66%)
May 03, 2023 5.686 5.830 5.404 5.404 77,603 -0.25(-4.35%)
May 02, 2023 5.857 5.880 5.620 5.650 30,968 -0.18(-3.02%)
May 01, 2023 5.900 6.000 5.794 5.826 35,317 -0.19(-3.22%)
Apr 28, 2023 5.800 6.467 5.790 6.020 26,708 -0.04(-0.59%)
Apr 27, 2023 5.800 6.140 5.707 6.056 26,278 +0.22(+3.70%)
Apr 26, 2023 6.100 6.177 5.810 5.840 31,914 -0.30(-4.93%)
Apr 25, 2023 6.660 6.700 6.098 6.143 30,557 -0.26(-4.00%)
Apr 24, 2023 6.572 6.962 6.300 6.399 26,346 -0.17(-2.63%)
Apr 21, 2023 6.300 6.689 6.013 6.572 113,247 +0.63(+10.68%)
Apr 20, 2023 6.500 6.505 5.790 5.938 58,024 -0.55(-8.46%)
Apr 19, 2023 6.493 6.550 6.302 6.487 40,501 +0.01(+0.11%)
Apr 18, 2023 6.700 6.934 6.168 6.480 48,708 -0.14(-2.11%)
Apr 17, 2023 6.460 6.999 6.340 6.620 62,688 +0.10(+1.50%)
Apr 14, 2023 6.500 6.734 6.350 6.522 48,792 +0.00(+0.02%)
Apr 13, 2023 5.860 6.875 5.860 6.521 136,154 +0.66(+11.28%)
Apr 12, 2023 6.142 6.142 5.830 5.860 38,628 -0.23(-3.81%)
Apr 11, 2023 6.300 6.300 6.040 6.092 52,193 +0.05(+0.91%)
Apr 10, 2023 5.770 6.100 5.601 6.037 104,171 +0.34(+5.91%)
Apr 06, 2023 4.869 5.783 4.700 5.700 91,849 +0.80(+16.40%)
Apr 05, 2023 5.340 5.357 4.810 4.897 147,612 -0.41(-7.71%)
Apr 04, 2023 5.699 5.700 5.300 5.306 92,205 -0.24(-4.34%)
Apr 03, 2023 5.900 5.900 5.503 5.547 62,243 -0.28(-4.76%)
Mar 31, 2023 5.700 5.850 5.692 5.824 58,884 +0.08(+1.38%)
Mar 30, 2023 5.800 5.830 5.707 5.745 45,427 -0.05(-0.95%)
Mar 29, 2023 5.800 5.875 5.668 5.800 75,418 +0.01(+0.14%)
Mar 28, 2023 5.800 5.817 5.675 5.792 37,657 -0.03(-0.43%)
Mar 27, 2023 5.759 5.890 5.714 5.817 56,351 +0.17(+2.92%)
Mar 24, 2023 5.879 5.895 5.503 5.652 75,233 -0.21(-3.66%)
Mar 23, 2023 6.000 6.100 5.803 5.867 53,705 -0.10(-1.61%)
Mar 22, 2023 6.200 6.200 5.923 5.963 55,506 -0.07(-1.18%)
Mar 21, 2023 6.048 6.110 5.929 6.034 81,191 +0.08(+1.41%)
Mar 20, 2023 6.300 6.300 5.864 5.950 72,798 -0.23(-3.72%)
Mar 17, 2023 6.300 6.398 6.100 6.180 115,968 -0.07(-1.12%)
Mar 16, 2023 6.068 6.300 6.065 6.250 87,335 +0.12(+1.96%)
Mar 15, 2023 6.400 6.400 6.006 6.130 79,770 -0.22(-3.40%)
Mar 14, 2023 6.700 6.730 6.200 6.346 82,006 -0.25(-3.79%)
Mar 13, 2023 6.551 6.788 6.400 6.596 49,598 +0.04(+0.69%)
Mar 10, 2023 7.600 7.800 6.300 6.551 136,110 -0.95(-12.66%)
Mar 09, 2023 8.000 8.098 7.501 7.501 54,586 -0.44(-5.60%)
Mar 08, 2023 8.200 8.373 7.900 7.946 41,589 -0.26(-3.19%)
Mar 07, 2023 8.300 8.499 8.002 8.208 45,272 -0.10(-1.18%)
Mar 06, 2023 8.185 8.860 8.185 8.306 41,404 +0.11(+1.29%)
Mar 03, 2023 8.000 8.400 8.000 8.200 47,169 +0.10(+1.25%)
Mar 02, 2023 8.300 8.300 7.500 8.099 135,713 -0.41(-4.77%)
Mar 01, 2023 8.955 9.100 8.505 8.505 41,342 -0.45(-5.03%)
Feb 28, 2023 8.800 9.118 8.735 8.955 32,916 +0.22(+2.52%)
Feb 27, 2023 8.790 8.978 8.601 8.735 39,361 -0.05(-0.63%)
Feb 24, 2023 8.900 9.289 8.522 8.790 47,532 -0.25(-2.79%)
Feb 23, 2023 9.100 9.387 8.868 9.042 35,349 -0.10(-1.12%)
Feb 22, 2023 9.200 9.420 9.000 9.144 29,263 +0.08(+0.92%)
Feb 21, 2023 9.578 9.578 9.010 9.061 55,839 -0.47(-4.93%)
Feb 17, 2023 9.600 9.747 9.000 9.531 47,440 +0.09(+0.94%)
Feb 16, 2023 9.800 9.853 9.304 9.442 32,290 -0.41(-4.13%)
Feb 15, 2023 9.300 9.883 9.306 9.849 59,294 +0.44(+4.65%)
Feb 14, 2023 9.383 9.798 9.010 9.411 42,356 -0.07(-0.75%)
Feb 13, 2023 9.500 9.700 9.010 9.482 42,054 -0.02(-0.20%)
Feb 10, 2023 9.900 9.900 9.302 9.501 53,493 -0.10(-1.04%)
Feb 09, 2023 10.80 10.99 9.550 9.601 71,988 -1.10(-10.27%)
Feb 08, 2023 11.00 11.59 10.70 10.70 32,360 -0.60(-5.31%)
Feb 07, 2023 11.30 11.50 10.60 11.30 61,265 +0.00(+0.00%)
Feb 06, 2023 11.80 12.00 11.20 11.30 50,592 -0.50(-4.24%)
Feb 03, 2023 12.10 12.80 11.80 11.80 54,515 -0.70(-5.60%)
Feb 02, 2023 11.90 13.00 11.90 12.50 88,465 +0.70(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.