Indicators

Cal-Maine Foods IN (NQ: CALM )

74.73 +1.04 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5897	0.5897	0.5651	0.5833	15,361	-0.01(-1.54%)
Jan 30, 2002	0.5649	0.5924	0.5523	0.5924	34,562	+0.05(+9.06%)
Jan 29, 2002	0.6471	0.6471	0.4922	0.5432	70,221	-0.11(-16.55%)
Jan 28, 2002	0.6562	0.6565	0.6507	0.6510	47,728	-0.01(-0.80%)
Jan 25, 2002	0.6708	0.6817	0.6507	0.6562	63,089	-0.00(-0.02%)
Jan 24, 2002	0.6744	0.6744	0.6562	0.6564	19,749	-0.01(-1.35%)
Jan 23, 2002	0.6653	0.7127	0.6653	0.6653	75,707	-0.02(-2.67%)
Jan 22, 2002	0.7036	0.7036	0.6835	0.6835	4,937	-0.02(-2.85%)
Jan 21, 2002	0.6690	0.7200	0.6690	0.7036	58,700	+0.00(+0.00%)
Jan 18, 2002	0.6690	0.7200	0.6690	0.7036	58,700	+0.05(+7.82%)
Jan 17, 2002	0.6526	0.6526	0.6526	0.6526	21,944	-0.01(-1.92%)
Jan 16, 2002	0.6471	0.6653	0.6362	0.6653	28,527	+0.02(+3.69%)
Jan 15, 2002	0.6653	0.6653	0.6416	0.6416	30,722	-0.01(-2.22%)
Jan 14, 2002	0.6781	0.6835	0.6562	0.6562	40,048	-0.03(-4.00%)
Jan 11, 2002	0.6744	0.6835	0.6690	0.6835	93,811	+0.00(+0.54%)
Jan 10, 2002	0.6744	0.6927	0.6744	0.6799	17,555	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.