Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.26 -0.25 (-1.11%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.402 9.573 9.198 9.238 156,017 -0.18(-1.91%)
Jan 29, 2015 9.345 9.516 9.165 9.418 83,792 +0.14(+1.50%)
Jan 28, 2015 9.598 9.598 9.271 9.279 105,203 -0.21(-2.24%)
Jan 27, 2015 9.265 9.621 9.224 9.491 140,389 +0.15(+1.65%)
Jan 26, 2015 9.346 9.362 9.184 9.338 86,766 +0.02(+0.17%)
Jan 23, 2015 9.313 9.346 9.229 9.322 281,119 +0.00(+0.00%)
Jan 22, 2015 8.893 9.386 8.820 9.322 379,782 +0.53(+5.98%)
Jan 21, 2015 8.820 9.289 8.626 8.796 396,196 -0.02(-0.28%)
Jan 20, 2015 9.265 9.265 8.776 8.820 104,708 -0.40(-4.30%)
Jan 16, 2015 9.192 9.362 9.063 9.216 146,526 +0.05(+0.53%)
Jan 15, 2015 9.346 9.532 8.990 9.168 251,228 -0.18(-1.90%)
Jan 14, 2015 9.305 9.427 9.038 9.346 179,995 +0.01(+0.09%)
Jan 13, 2015 9.313 9.548 9.160 9.338 136,503 +0.10(+1.05%)
Jan 12, 2015 9.402 9.419 9.113 9.241 133,668 -0.15(-1.55%)
Jan 09, 2015 9.451 9.525 9.152 9.386 186,220 -0.09(-0.94%)
Jan 08, 2015 9.265 9.491 9.176 9.475 143,818 +0.23(+2.54%)
Jan 07, 2015 9.402 9.427 9.127 9.241 72,701 -0.06(-0.70%)
Jan 06, 2015 9.524 9.540 9.152 9.305 107,862 -0.17(-1.79%)
Jan 05, 2015 9.637 9.665 9.467 9.475 95,586 -0.23(-2.42%)
Jan 02, 2015 9.799 9.799 9.427 9.710 88,985 +0.02(+0.25%)
Dec 31, 2014 9.483 9.686 9.686 9.686 138,661 +0.32(+3.37%)
Dec 30, 2014 9.394 9.411 9.249 9.370 69,847 -0.02(-0.17%)
Dec 29, 2014 9.467 9.540 9.305 9.386 124,346 -0.06(-0.68%)
Dec 26, 2014 9.273 9.500 9.135 9.451 147,724 +0.25(+2.73%)
Dec 24, 2014 9.192 9.200 9.200 9.200 61,545 +0.06(+0.62%)
Dec 23, 2014 9.127 9.233 9.095 9.144 154,993 +0.02(+0.27%)
Dec 22, 2014 9.168 9.184 8.925 9.119 69,167 +0.00(+0.00%)
Dec 19, 2014 8.828 9.119 8.658 9.119 319,248 +0.28(+3.11%)
Dec 18, 2014 8.909 9.055 8.779 8.844 225,521 -0.03(-0.36%)
Dec 17, 2014 8.682 8.966 8.674 8.877 246,077 +0.19(+2.14%)
Dec 16, 2014 8.763 8.868 8.666 8.690 348,666 -0.04(-0.46%)
Dec 15, 2014 8.423 8.779 8.407 8.731 300,579 +0.53(+6.52%)
Dec 12, 2014 7.970 8.302 7.946 8.197 257,790 +0.09(+1.10%)
Dec 11, 2014 7.954 8.189 7.849 8.108 371,709 +0.14(+1.73%)
Dec 10, 2014 8.140 8.140 7.873 7.970 255,607 -0.16(-1.99%)
Dec 09, 2014 7.655 8.253 7.639 8.132 346,255 +0.36(+4.69%)
Dec 08, 2014 7.930 7.978 7.629 7.768 196,371 -0.21(-2.64%)
Dec 05, 2014 7.695 8.067 7.695 7.978 172,788 +0.28(+3.57%)
Dec 04, 2014 7.808 7.825 7.525 7.703 148,853 -0.09(-1.14%)
Dec 03, 2014 7.800 8.084 7.752 7.792 90,048 -0.01(-0.10%)
Dec 02, 2014 7.986 8.075 7.614 7.800 99,469 -0.15(-1.93%)
Dec 01, 2014 8.205 8.310 7.873 7.954 258,256 -0.31(-3.72%)
Nov 28, 2014 8.334 8.359 8.011 8.262 43,883 -0.11(-1.26%)
Nov 26, 2014 8.529 8.367 8.367 8.367 25,458 -0.19(-2.18%)
Nov 25, 2014 8.585 8.585 8.456 8.553 28,168 -0.04(-0.47%)
Nov 24, 2014 8.537 8.593 8.423 8.593 31,918 +0.09(+1.05%)
Nov 21, 2014 8.585 8.723 8.440 8.504 71,560 +0.08(+0.96%)
Nov 20, 2014 8.334 8.529 8.334 8.423 84,692 +0.03(+0.39%)
Nov 19, 2014 8.747 8.747 8.253 8.391 64,963 -0.32(-3.71%)
Nov 18, 2014 8.917 9.030 8.690 8.715 113,077 -0.19(-2.18%)
Nov 17, 2014 8.966 9.010 8.877 8.909 221,366 -0.09(-0.99%)
Nov 14, 2014 8.699 9.111 8.642 8.998 217,218 +0.31(+3.54%)
Nov 13, 2014 8.812 8.812 8.480 8.690 144,445 -0.10(-1.10%)
Nov 12, 2014 8.569 8.868 8.569 8.788 184,370 +0.22(+2.55%)
Nov 11, 2014 8.456 8.658 8.456 8.569 108,230 +0.02(+0.28%)
Nov 10, 2014 8.618 8.690 8.448 8.545 111,951 -0.04(-0.47%)
Nov 07, 2014 8.577 8.682 8.504 8.585 94,252 +0.02(+0.28%)
Nov 06, 2014 8.520 8.601 8.294 8.561 96,471 +0.05(+0.57%)
Nov 05, 2014 8.302 8.577 8.213 8.512 236,625 +0.29(+3.54%)
Nov 04, 2014 8.310 8.503 8.051 8.221 162,833 +0.08(+0.99%)
Nov 03, 2014 8.318 8.375 7.978 8.140 66,630 -0.06(-0.69%)
Oct 31, 2014 8.084 8.245 7.889 8.197 148,427 +0.26(+3.26%)
Oct 30, 2014 8.011 8.092 7.849 7.938 68,805 -0.08(-1.01%)
Oct 29, 2014 8.205 8.253 7.881 8.019 89,747 -0.15(-1.88%)
Oct 28, 2014 7.963 8.173 7.780 8.173 125,619 +0.32(+4.08%)
Oct 27, 2014 7.820 7.796 7.796 7.852 128,853 +0.06(+0.72%)
Oct 24, 2014 7.972 8.008 7.572 7.796 187,476 -0.15(-1.92%)
Oct 23, 2014 8.052 8.213 7.720 7.948 215,081 +0.02(+0.20%)
Oct 22, 2014 8.277 8.333 7.820 7.932 145,044 -0.30(-3.60%)
Oct 21, 2014 7.892 8.277 7.892 8.229 115,172 +0.38(+4.80%)
Oct 20, 2014 7.876 7.884 7.772 7.852 235,834 -0.08(-1.01%)
Oct 17, 2014 7.916 8.068 7.804 7.932 395,104 +0.14(+1.75%)
Oct 16, 2014 7.211 7.860 7.211 7.796 254,280 +0.06(+0.72%)
Oct 15, 2014 7.459 7.780 7.363 7.740 166,744 +0.20(+2.66%)
Oct 14, 2014 7.099 7.628 7.099 7.540 318,880 +0.48(+6.81%)
Oct 13, 2014 7.035 7.243 6.971 7.059 225,564 -0.02(-0.23%)
Oct 10, 2014 7.700 7.832 6.610 7.075 579,121 -0.64(-8.31%)
Oct 09, 2014 8.272 8.272 7.708 7.716 253,599 -0.55(-6.69%)
Oct 08, 2014 8.421 8.433 7.604 8.269 100,063 -0.18(-2.18%)
Oct 07, 2014 8.653 8.708 8.453 8.453 89,202 -0.08(-0.94%)
Oct 06, 2014 8.685 8.850 8.525 8.533 170,535 -0.16(-1.84%)
Oct 03, 2014 8.854 8.939 8.629 8.693 78,081 -0.06(-0.64%)
Oct 02, 2014 8.725 8.817 8.485 8.749 70,848 +0.01(+0.09%)
Oct 01, 2014 8.749 8.830 8.573 8.741 82,088 +0.01(+0.09%)
Sep 30, 2014 8.926 8.933 8.693 8.733 96,115 -0.23(-2.59%)
Sep 29, 2014 8.958 8.990 8.661 8.966 118,381 -0.06(-0.71%)
Sep 26, 2014 9.278 9.326 8.934 9.030 50,418 -0.25(-2.68%)
Sep 25, 2014 9.551 9.551 9.142 9.278 68,015 -0.34(-3.50%)
Sep 24, 2014 9.430 9.647 9.326 9.615 53,526 +0.16(+1.69%)
Sep 23, 2014 9.465 9.679 9.294 9.455 85,889 -0.09(-0.92%)
Sep 22, 2014 9.631 9.631 9.455 9.543 71,254 -0.11(-1.16%)
Sep 19, 2014 10.02 10.10 9.631 9.655 106,844 -0.34(-3.45%)
Sep 18, 2014 9.967 10.09 9.935 9.999 50,115 +0.02(+0.24%)
Sep 17, 2014 9.967 10.11 9.895 9.975 52,519 -0.05(-0.48%)
Sep 16, 2014 10.06 10.15 9.975 10.02 59,678 -0.04(-0.40%)
Sep 15, 2014 10.15 10.19 9.911 10.06 165,510 -0.04(-0.40%)
Sep 12, 2014 10.42 10.42 10.04 10.10 119,523 -0.27(-2.63%)
Sep 11, 2014 10.28 10.50 10.26 10.38 143,079 +0.03(+0.31%)
Sep 10, 2014 10.16 10.38 10.16 10.34 32,345 +0.17(+1.65%)
Sep 09, 2014 10.30 10.30 10.08 10.18 45,508 -0.13(-1.24%)
Sep 08, 2014 10.09 10.31 10.04 10.30 204,083 +0.10(+0.94%)
Sep 05, 2014 10.02 10.21 10.02 10.21 84,745 +0.14(+1.43%)
Sep 04, 2014 10.11 10.18 10.11 10.06 25,961 -0.06(-0.55%)
Sep 03, 2014 10.26 10.38 10.02 10.12 93,976 -0.09(-0.86%)
Sep 02, 2014 10.52 10.52 10.16 10.21 40,048 -0.28(-2.67%)
Aug 29, 2014 10.27 10.49 10.49 10.49 44,556 +0.20(+1.95%)
Aug 28, 2014 10.28 10.39 10.23 10.29 37,504 -0.15(-1.46%)
Aug 27, 2014 10.58 10.58 10.36 10.44 24,447 -0.10(-0.91%)
Aug 26, 2014 10.47 10.59 10.40 10.54 31,905 +0.04(+0.38%)
Aug 25, 2014 10.48 10.56 10.42 10.50 36,589 +0.08(+0.77%)
Aug 22, 2014 10.57 10.62 10.39 10.42 33,271 -0.16(-1.51%)
Aug 21, 2014 10.64 10.65 10.48 10.58 68,412 -0.08(-0.75%)
Aug 20, 2014 10.63 10.67 10.59 10.66 65,448 -0.02(-0.15%)
Aug 19, 2014 10.65 10.70 10.65 10.67 48,210 +0.06(+0.60%)
Aug 18, 2014 10.50 10.72 10.50 10.61 100,637 +0.14(+1.38%)
Aug 15, 2014 10.47 10.52 10.42 10.46 125,729 +0.10(+0.93%)
Aug 14, 2014 10.21 10.41 10.21 10.37 111,473 +0.14(+1.41%)
Aug 13, 2014 10.32 10.38 10.22 10.22 54,449 -0.10(-0.93%)
Aug 12, 2014 10.48 10.53 10.24 10.32 59,182 -0.17(-1.60%)
Aug 11, 2014 10.34 10.73 10.31 10.49 74,878 +0.12(+1.16%)
Aug 08, 2014 10.18 10.44 10.18 10.37 53,230 +0.17(+1.65%)
Aug 07, 2014 10.42 10.43 10.14 10.20 64,108 -0.22(-2.08%)
Aug 06, 2014 10.44 10.62 10.38 10.42 126,087 -0.06(-0.54%)
Aug 05, 2014 10.74 10.82 10.34 10.47 193,422 -0.33(-3.04%)
Aug 04, 2014 10.54 10.83 10.48 10.80 181,666 +0.30(+2.90%)
Aug 01, 2014 10.52 10.53 10.23 10.50 247,871 -0.02(-0.23%)
Jul 31, 2014 10.46 10.58 10.39 10.52 229,105 +0.00(+0.00%)
Jul 30, 2014 10.63 10.76 10.31 10.52 185,686 -0.07(-0.68%)
Jul 29, 2014 10.42 10.75 10.42 10.59 167,955 +0.18(+1.69%)
Jul 28, 2014 10.26 10.44 10.21 10.42 205,995 +0.16(+1.55%)
Jul 25, 2014 10.11 10.26 10.10 10.26 153,981 +0.09(+0.86%)
Jul 24, 2014 9.939 10.20 9.907 10.17 176,857 +0.21(+2.16%)
Jul 23, 2014 9.883 10.08 9.748 9.955 252,568 +0.09(+0.89%)
Jul 22, 2014 9.947 10.04 9.867 9.867 92,525 -0.04(-0.40%)
Jul 21, 2014 9.923 10.07 9.844 9.907 150,028 -0.09(-0.88%)
Jul 18, 2014 9.836 10.10 9.832 9.995 147,733 +0.11(+1.13%)
Jul 17, 2014 9.971 10.11 9.820 9.883 102,620 -0.12(-1.19%)
Jul 16, 2014 10.08 10.09 9.883 10.00 63,195 -0.04(-0.40%)
Jul 15, 2014 10.12 10.12 9.832 10.04 100,316 -0.03(-0.32%)
Jul 14, 2014 10.07 10.18 10.00 10.07 223,702 +0.04(+0.40%)
Jul 11, 2014 9.939 10.07 9.851 10.03 149,648 +0.04(+0.40%)
Jul 10, 2014 10.07 10.13 9.931 9.995 142,878 -0.23(-2.26%)
Jul 09, 2014 10.54 10.54 10.19 10.23 189,015 +0.16(+1.58%)
Jul 08, 2014 10.37 10.37 10.06 10.07 260,761 -0.27(-2.62%)
Jul 07, 2014 10.66 10.70 10.25 10.34 203,769 -0.34(-3.20%)
Jul 03, 2014 10.81 10.68 10.68 10.68 64,770 -0.12(-1.10%)
Jul 02, 2014 10.85 10.98 10.73 10.80 181,314 -0.08(-0.73%)
Jul 01, 2014 10.96 10.99 10.67 10.88 258,215 -0.12(-1.08%)
Jun 30, 2014 10.89 11.04 10.65 11.00 289,535 +0.12(+1.10%)
Jun 27, 2014 11.23 11.31 10.88 10.88 1,906,607 -0.30(-2.70%)
Jun 26, 2014 11.31 11.31 11.07 11.18 136,984 -0.12(-1.06%)
Jun 25, 2014 11.22 11.39 11.17 11.30 174,412 +0.13(+1.14%)
Jun 24, 2014 11.36 11.40 11.10 11.17 173,002 -0.25(-2.16%)
Jun 23, 2014 11.72 11.74 11.33 11.42 205,943 -0.29(-2.45%)
Jun 20, 2014 11.53 11.73 11.38 11.70 260,669 +0.22(+1.94%)
Jun 19, 2014 11.53 11.68 11.37 11.48 114,306 -0.09(-0.76%)
Jun 18, 2014 11.57 11.63 11.47 11.57 153,294 -0.05(-0.41%)
Jun 17, 2014 11.69 11.75 11.41 11.62 243,216 -0.16(-1.35%)
Jun 16, 2014 11.58 11.90 11.58 11.78 289,328 +0.14(+1.16%)
Jun 13, 2014 11.77 11.81 11.51 11.64 149,087 -0.16(-1.35%)
Jun 12, 2014 11.58 11.85 11.58 11.80 195,141 +0.16(+1.37%)
Jun 11, 2014 11.51 11.69 11.51 11.64 208,769 +0.14(+1.18%)
Jun 10, 2014 11.57 11.61 11.31 11.51 196,325 +0.00(+0.00%)
Jun 06, 2014 11.43 11.54 11.29 11.51 144,814 +0.06(+0.56%)
Jun 05, 2014 11.23 11.44 11.06 11.44 199,425 +0.16(+1.41%)
Jun 04, 2014 11.20 11.37 11.13 11.28 214,164 +0.02(+0.14%)
Jun 03, 2014 11.00 11.32 10.88 11.27 184,188 +0.25(+2.24%)
Jun 02, 2014 11.09 11.09 10.90 11.02 131,662 -0.04(-0.36%)
May 30, 2014 11.04 11.10 11.03 11.06 106,121 +0.04(+0.36%)
May 29, 2014 11.01 11.09 10.99 11.02 110,331 -0.02(-0.22%)
May 28, 2014 11.05 11.09 10.94 11.04 85,666 +0.00(+0.00%)
May 27, 2014 10.96 11.12 10.83 11.04 71,751 +0.10(+0.94%)
May 23, 2014 10.34 10.94 10.94 10.94 96,464 +0.60(+5.84%)
May 22, 2014 10.27 10.38 10.26 10.34 175,935 +0.06(+0.55%)
May 21, 2014 10.32 10.36 10.25 10.28 98,135 -0.03(-0.31%)
May 20, 2014 10.37 10.46 10.30 10.31 361,924 -0.06(-0.54%)
May 19, 2014 10.38 10.42 10.32 10.37 101,142 +0.02(+0.23%)
May 16, 2014 10.37 10.37 10.06 10.34 333,430 +0.03(+0.31%)
May 15, 2014 10.36 10.43 10.15 10.31 383,385 -0.06(-0.61%)
May 14, 2014 10.26 10.48 10.26 10.38 103,783 +0.03(+0.31%)
May 13, 2014 10.36 10.54 10.27 10.34 220,950 -0.09(-0.84%)
May 12, 2014 10.35 10.45 10.34 10.43 67,971 +0.04(+0.38%)
May 09, 2014 10.31 10.42 10.29 10.39 603,454 +0.02(+0.15%)
May 08, 2014 10.35 10.38 10.13 10.38 392,280 -0.03(-0.31%)
May 07, 2014 10.52 10.54 10.30 10.41 883,818 -0.09(-0.83%)
May 06, 2014 10.46 10.54 10.41 10.50 89,516 +0.06(+0.53%)
May 05, 2014 10.32 10.52 10.32 10.44 33,149 +0.04(+0.38%)
May 02, 2014 10.22 10.44 10.22 10.40 97,617 +0.08(+0.77%)
May 01, 2014 10.30 10.41 10.19 10.32 119,670 -0.05(-0.46%)
Apr 30, 2014 10.39 10.46 10.16 10.37 50,695 -0.07(-0.69%)
Apr 29, 2014 10.42 10.49 10.31 10.44 102,942 -0.02(-0.15%)
Apr 28, 2014 10.42 10.62 10.28 10.46 55,560 +0.01(+0.08%)
Apr 25, 2014 10.58 10.62 10.27 10.45 107,257 -0.11(-1.05%)
Apr 24, 2014 10.27 10.56 10.20 10.56 167,647 +0.32(+3.08%)
Apr 23, 2014 10.30 10.31 10.17 10.24 140,028 +0.01(+0.08%)
Apr 22, 2014 10.26 10.34 10.15 10.23 407,969 +0.03(+0.31%)
Apr 21, 2014 10.07 10.29 9.951 10.20 222,158 +0.24(+2.38%)
Apr 17, 2014 10.12 9.966 9.966 9.966 184,258 -0.11(-1.10%)
Apr 16, 2014 9.998 10.13 9.785 10.08 99,675 +0.09(+0.87%)
Apr 15, 2014 9.895 10.01 9.611 9.990 340,300 +0.06(+0.56%)
Apr 14, 2014 9.880 9.974 9.801 9.935 64,458 +0.11(+1.12%)
Apr 11, 2014 9.824 10.10 9.773 9.824 117,418 +0.00(+0.00%)
Apr 10, 2014 9.745 9.840 9.706 9.824 124,701 +0.03(+0.32%)
Apr 09, 2014 9.880 9.951 9.667 9.793 389,813 -0.09(-0.88%)
Apr 08, 2014 10.05 10.20 9.753 9.880 251,422 -0.17(-1.65%)
Apr 07, 2014 10.46 10.46 9.903 10.05 314,994 -0.42(-4.00%)
Apr 04, 2014 10.47 10.57 10.28 10.46 156,798 -0.02(-0.15%)
Apr 03, 2014 10.61 10.71 10.46 10.48 96,123 -0.21(-1.92%)
Apr 02, 2014 10.57 10.74 10.57 10.68 181,047 +0.06(+0.59%)
Apr 01, 2014 10.48 10.64 10.42 10.62 113,728 +0.13(+1.20%)
Mar 31, 2014 10.37 10.61 10.35 10.50 139,549 +0.13(+1.22%)
Mar 28, 2014 10.29 10.42 10.27 10.37 50,892 +0.08(+0.77%)
Mar 27, 2014 10.42 10.57 10.15 10.29 235,072 -0.15(-1.44%)
Mar 26, 2014 10.52 10.52 10.42 10.44 87,365 -0.10(-0.97%)
Mar 25, 2014 10.48 10.67 10.46 10.54 193,898 +0.06(+0.53%)
Mar 24, 2014 10.65 10.66 10.46 10.49 125,782 -0.19(-1.77%)
Mar 21, 2014 10.79 10.89 10.61 10.68 182,924 -0.10(-0.95%)
Mar 20, 2014 10.83 10.91 10.64 10.78 86,368 -0.11(-1.01%)
Mar 19, 2014 10.96 11.00 10.83 10.89 97,740 -0.07(-0.65%)
Mar 18, 2014 10.72 11.04 10.46 10.96 332,838 +0.20(+1.83%)
Mar 17, 2014 10.78 10.86 10.76 10.76 96,832 -0.02(-0.15%)
Mar 14, 2014 10.70 10.85 10.48 10.78 241,994 +0.02(+0.22%)
Mar 13, 2014 10.75 10.79 10.45 10.76 219,368 -0.02(-0.22%)
Mar 12, 2014 10.79 10.90 10.69 10.78 250,365 -0.17(-1.51%)
Mar 11, 2014 10.84 11.16 10.73 10.94 648,436 +0.17(+1.61%)
Mar 10, 2014 10.66 10.78 10.65 10.77 356,407 +0.12(+1.11%)
Mar 07, 2014 10.73 10.81 10.65 10.65 434,018 -0.09(-0.81%)
Mar 06, 2014 11.05 11.05 10.65 10.74 3,410,269 -0.03(-0.29%)
Mar 05, 2014 9.903 10.89 9.843 10.77 690,401 +0.88(+8.94%)
Mar 04, 2014 10.14 10.26 9.832 9.888 562,903 -0.38(-3.69%)
Mar 03, 2014 10.20 10.40 9.943 10.27 74,567 +0.02(+0.23%)
Feb 28, 2014 10.40 10.40 10.11 10.24 30,568 -0.14(-1.37%)
Feb 27, 2014 10.31 10.40 10.13 10.38 45,617 +0.09(+0.84%)
Feb 26, 2014 10.27 10.47 10.14 10.30 259,656 +0.02(+0.15%)
Feb 25, 2014 10.41 10.45 10.22 10.28 69,475 -0.07(-0.69%)
Feb 24, 2014 10.61 10.61 10.27 10.35 37,401 +0.02(+0.23%)
Feb 21, 2014 10.40 10.40 10.27 10.33 107,360 -0.09(-0.91%)
Feb 20, 2014 10.65 10.65 10.28 10.42 30,044 -0.15(-1.42%)
Feb 19, 2014 10.92 11.02 10.52 10.57 41,679 -0.37(-3.39%)
Feb 18, 2014 11.02 11.14 10.91 10.94 50,212 -0.08(-0.72%)
Feb 14, 2014 11.05 11.02 11.02 11.02 47,015 +0.00(+0.00%)
Feb 13, 2014 10.96 11.06 10.36 11.02 194,866 +0.01(+0.07%)
Feb 12, 2014 11.05 11.09 11.01 11.02 29,701 -0.05(-0.43%)
Feb 11, 2014 11.15 11.17 10.88 11.06 21,895 -0.09(-0.78%)
Feb 10, 2014 11.24 11.25 11.13 11.15 14,548 -0.03(-0.28%)
Feb 07, 2014 11.05 11.24 10.94 11.18 34,253 +0.13(+1.21%)
Feb 06, 2014 11.03 11.18 10.95 11.05 53,604 +0.00(+0.00%)
Feb 05, 2014 11.39 11.44 10.83 11.05 110,155 -0.31(-2.71%)
Feb 04, 2014 11.67 11.67 11.21 11.36 98,525 -0.15(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.