Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	132.49	134.39	132.40	134.33	4,488,969	+1.85(+1.39%)
Jan 30, 2023	133.51	134.10	132.37	132.49	4,911,540	-2.58(-1.91%)
Jan 27, 2023	133.65	136.01	133.59	135.06	6,858,118	+0.56(+0.42%)
Jan 26, 2023	133.68	134.56	132.30	134.50	5,645,552	+2.11(+1.60%)
Jan 25, 2023	130.42	132.72	129.21	132.39	7,256,187	-0.28(-0.21%)
Jan 24, 2023	131.97	133.17	131.77	132.66	6,351,770	-0.06(-0.05%)
Jan 23, 2023	130.29	133.48	130.00	132.72	11,878,454	+2.96(+2.28%)
Jan 20, 2023	126.98	129.86	126.53	129.77	7,149,894	+3.42(+2.71%)
Jan 19, 2023	126.84	127.56	125.89	126.35	7,411,106	-1.49(-1.17%)
Jan 18, 2023	130.24	130.93	127.76	127.84	7,051,836	-1.67(-1.29%)
Jan 17, 2023	128.75	130.27	128.59	129.51	5,274,821	+0.58(+0.45%)
Jan 13, 2023	127.35	129.12	127.05	128.93	5,138,085	+0.37(+0.28%)
Jan 12, 2023	127.81	129.15	126.25	128.56	7,772,517	+0.95(+0.74%)
Jan 11, 2023	125.84	127.61	125.45	127.61	6,916,070	+2.17(+1.73%)
Jan 10, 2023	124.36	125.64	123.70	125.44	8,708,045	+0.77(+0.62%)
Jan 09, 2023	124.34	126.94	124.31	124.67	10,835,486	+1.43(+1.16%)
Jan 06, 2023	120.79	123.79	119.36	123.24	6,996,478	+3.51(+2.93%)
Jan 05, 2023	121.49	121.81	119.52	119.73	5,782,735	-2.37(-1.94%)
Jan 04, 2023	122.42	122.88	120.76	122.10	5,971,471	+0.32(+0.26%)
Jan 03, 2023	124.27	125.08	120.92	121.78	7,689,618	-1.17(-0.95%)
Dec 30, 2022	121.84	123.02	121.08	122.95	4,506,904	-0.17(-0.14%)
Dec 29, 2022	121.15	123.53	121.14	123.12	5,546,872	+3.14(+2.62%)
Dec 28, 2022	121.65	122.78	119.84	119.98	5,277,487	-1.97(-1.61%)
Dec 27, 2022	122.68	122.90	121.22	121.94	4,845,224	-1.17(-0.95%)
Dec 23, 2022	122.10	123.23	121.20	123.11	4,165,678	+0.13(+0.10%)
Dec 22, 2022	124.58	124.72	120.89	122.98	7,755,621	-3.18(-2.52%)
Dec 21, 2022	124.68	126.75	124.37	126.16	7,423,669	+2.06(+1.66%)
Dec 20, 2022	123.27	124.74	122.67	124.11	6,380,293	+0.19(+0.15%)
Dec 19, 2022	125.61	125.81	123.10	123.92	7,223,839	-1.67(-1.33%)
Dec 16, 2022	126.84	127.59	124.95	125.59	12,179,950	-1.69(-1.32%)
Dec 15, 2022	130.06	130.54	126.80	127.28	9,756,407	-4.94(-3.74%)
Dec 14, 2022	133.22	134.78	130.68	132.22	9,916,601	-1.12(-0.84%)
Dec 13, 2022	136.59	137.27	132.00	133.35	9,443,010	+1.56(+1.18%)
Dec 12, 2022	129.18	131.79	129.14	131.79	7,510,094	+2.82(+2.18%)
Dec 09, 2022	129.19	130.79	128.49	128.97	5,332,356	-0.80(-0.61%)
Dec 08, 2022	128.39	130.15	127.62	129.77	4,549,222	+2.09(+1.64%)
Dec 07, 2022	127.87	128.67	126.77	127.68	5,283,117	-0.65(-0.51%)
Dec 06, 2022	131.00	131.20	127.50	128.33	5,988,218	-2.81(-2.14%)
Dec 05, 2022	132.33	133.08	130.27	131.14	5,849,647	-2.22(-1.66%)
Dec 02, 2022	131.89	133.80	131.38	133.36	4,534,285	-0.78(-0.58%)
Dec 01, 2022	134.08	134.78	132.48	134.14	7,695,791	+0.19(+0.14%)
Nov 30, 2022	127.49	133.97	127.36	133.95	11,831,614	+6.40(+5.02%)
Nov 29, 2022	128.64	129.02	127.02	127.55	5,871,181	-1.26(-0.98%)
Nov 28, 2022	130.14	130.97	128.28	128.81	6,612,973	-2.82(-2.14%)
Nov 25, 2022	131.50	132.03	131.24	131.62	2,314,973	-0.77(-0.58%)
Nov 23, 2022	130.94	132.79	130.85	132.39	4,811,997	+1.16(+0.89%)
Nov 22, 2022	129.30	131.30	128.37	131.23	4,575,756	+2.49(+1.94%)
Nov 21, 2022	129.40	129.93	128.48	128.74	4,243,860	-1.40(-1.08%)
Nov 18, 2022	131.46	131.50	129.04	130.14	6,045,621	+0.15(+0.11%)
Nov 17, 2022	127.75	130.59	127.70	129.99	4,135,994	+0.17(+0.13%)
Nov 16, 2022	130.61	130.99	129.28	129.82	5,123,758	-1.80(-1.37%)
Nov 15, 2022	133.00	133.54	130.30	131.62	6,453,943	+1.58(+1.21%)
Nov 14, 2022	130.14	131.67	129.43	130.05	7,371,849	-1.12(-0.86%)
Nov 11, 2022	128.84	131.60	128.22	131.17	8,108,882	+2.21(+1.71%)
Nov 10, 2022	125.05	129.10	124.42	128.96	14,172,420	+9.79(+8.22%)
Nov 09, 2022	121.22	121.27	118.99	119.17	6,229,575	-3.18(-2.60%)
Nov 08, 2022	122.19	123.83	120.55	122.35	6,453,933	+1.16(+0.96%)
Nov 07, 2022	119.41	121.39	118.56	121.19	5,295,843	+1.99(+1.67%)
Nov 04, 2022	119.50	119.82	116.47	119.20	9,082,536	+2.14(+1.83%)
Nov 03, 2022	118.92	119.14	116.97	117.06	8,126,718	-3.55(-2.94%)
Nov 02, 2022	124.83		120.57	120.61	9,183,356	-4.32(-3.45%)
Nov 01, 2022	127.55	127.77	124.38	124.92	4,776,983	-1.05(-0.84%)
Oct 31, 2022	126.39	126.74	125.23	125.98	6,745,378	-1.69(-1.32%)
Oct 28, 2022	123.02	127.93	123.02	127.66	7,579,891	+5.32(+4.35%)
Oct 27, 2022	124.22	124.97	122.06	122.34	5,933,058	-1.41(-1.14%)
Oct 26, 2022	123.38	126.36	123.18	123.75	7,710,151	-2.82(-2.23%)
Oct 25, 2022	124.50	126.66	124.50	126.57	5,208,411	+2.37(+1.91%)
Oct 24, 2022	123.02	124.65	121.53	124.19	6,792,854	+1.69(+1.38%)
Oct 21, 2022	119.01	122.76	118.61	122.50	8,691,547	+3.19(+2.68%)
Oct 20, 2022	119.28	121.90	118.72	119.31	6,308,039	+0.07(+0.06%)
Oct 19, 2022	118.54	120.42	118.04	119.24	5,573,599	-0.34(-0.29%)
Oct 18, 2022	121.65	122.09	118.09	119.58	7,099,864	+1.01(+0.85%)
Oct 17, 2022	117.89	119.17	117.57	118.58	7,408,632	+3.51(+3.05%)
Oct 14, 2022	119.37	119.62	114.89	115.07	11,411,051	-3.33(-2.81%)
Oct 13, 2022	111.73	119.02	111.30	118.40	19,346,186	+3.57(+3.11%)
Oct 12, 2022	115.28	116.07	114.64	114.84	7,161,462	-0.35(-0.31%)
Oct 11, 2022	116.31	117.12	114.33	115.19	10,680,384	-1.79(-1.53%)
Oct 10, 2022	118.98	119.15	115.81	116.98	8,486,649	-2.00(-1.68%)
Oct 07, 2022	121.56	121.56	118.34	118.98	7,992,723	-5.10(-4.11%)
Oct 06, 2022	124.79	126.16	123.94	124.09	7,280,437	-1.02(-0.82%)
Oct 05, 2022	123.01	126.02	122.29	125.11	7,408,810	+0.41(+0.33%)
Oct 04, 2022	123.09	124.83	123.00	124.70	9,022,593	+4.05(+3.36%)
Oct 03, 2022	117.95	121.37	117.50	120.65	8,795,972	+3.62(+3.10%)
Sep 30, 2022	118.83	120.59	116.81	117.02	9,902,968	-2.29(-1.92%)
Sep 29, 2022	120.75	121.02	117.90	119.31	15,872,755	-3.19(-2.61%)
Sep 28, 2022	120.41	123.09	119.49	122.50	9,608,644	+1.28(+1.06%)
Sep 27, 2022	122.67	123.82	120.10	121.22	9,497,759	+0.16(+0.13%)
Sep 26, 2022	121.53	123.57	120.72	121.06	8,725,959	-0.85(-0.69%)
Sep 23, 2022	122.40	122.59	120.30	121.91	9,843,976	-1.62(-1.31%)
Sep 22, 2022	124.10	124.89	122.83	123.53	8,137,409	-1.27(-1.02%)
Sep 21, 2022	127.44	129.31	124.78	124.80	8,524,057	-1.98(-1.56%)
Sep 20, 2022	126.33	127.57	125.67	126.78	6,145,727	-0.75(-0.59%)
Sep 19, 2022	125.23	127.64	125.15	127.53	7,964,503	+1.03(+0.82%)
Sep 16, 2022	126.09	126.75	124.69	126.49	10,562,975	-0.71(-0.56%)
Sep 15, 2022	129.16	129.94	126.44	127.20	7,572,670	-3.00(-2.30%)
Sep 14, 2022	130.34	131.15	128.95	130.20	6,730,730	+0.47(+0.36%)
Sep 13, 2022	133.09	133.84	129.37	129.73	10,248,347	-7.27(-5.31%)
Sep 12, 2022	135.67	137.06	135.65	137.00	5,179,327	+2.16(+1.60%)
Sep 09, 2022	133.32	135.20	133.07	134.84	5,809,363	+2.61(+1.98%)
Sep 08, 2022	130.80	132.91	130.21	132.22	5,706,433	+0.45(+0.34%)
Sep 07, 2022	129.95	132.30	129.51	131.77	5,929,299	+2.07(+1.60%)
Sep 06, 2022	130.74	131.30	128.84	129.70	7,627,082	-0.87(-0.66%)
Sep 02, 2022	133.65	134.41	129.87	130.56	8,448,792	-1.72(-1.30%)
Sep 01, 2022	131.63	132.45	129.51	132.28	8,133,284	-0.65(-0.49%)
Aug 31, 2022	135.04	135.48	132.86	132.93	7,209,717	-1.31(-0.97%)
Aug 30, 2022	136.42	136.65	133.02	134.24	6,749,904	-1.41(-1.04%)
Aug 29, 2022	135.99	136.98	135.13	135.65	6,729,827	-1.82(-1.32%)
Aug 26, 2022	143.54	143.89	137.37	137.47	7,286,425	-6.13(-4.27%)
Aug 25, 2022	141.58	143.61	141.39	143.60	3,625,299	+2.39(+1.69%)
Aug 24, 2022	141.03	141.81	140.44	141.22	4,570,294	+0.09(+0.06%)
Aug 23, 2022	141.22	142.62	140.94	141.13	7,529,845	-0.37(-0.26%)
Aug 22, 2022	143.57	143.62	141.15	141.50	5,465,764	-4.06(-2.79%)
Aug 19, 2022	147.03	147.21	145.23	145.56	5,567,410	-2.69(-1.82%)
Aug 18, 2022	147.63	148.84	147.06	148.25	5,075,846	+0.77(+0.52%)
Aug 17, 2022	147.19	148.62	146.42	147.49	6,426,960	-1.06(-0.71%)
Aug 16, 2022	148.27	149.25	147.16	148.55	5,589,861	-0.40(-0.27%)
Aug 15, 2022	147.43	149.17	147.26	148.95	3,643,793	+0.93(+0.63%)
Aug 12, 2022	146.08	148.03	145.63	148.02	4,117,879	+2.89(+1.99%)
Aug 11, 2022	146.61	147.47	144.86	145.13	5,609,505	-0.57(-0.39%)
Aug 10, 2022	145.20	145.81	144.04	145.70	9,805,384	+3.87(+2.73%)
Aug 09, 2022	142.10	142.38	141.06	141.82	4,357,904	-1.44(-1.00%)
Aug 08, 2022	144.36	145.48	142.48	143.26	5,648,690	-1.23(-0.85%)
Aug 05, 2022	142.50	144.89	142.38	144.49	4,029,914	-0.33(-0.23%)
Aug 04, 2022	144.12	144.89	143.19	144.82	5,941,356	+0.66(+0.46%)
Aug 03, 2022	141.12	144.57	141.09	144.16	7,246,548	+3.73(+2.66%)
Aug 02, 2022	140.21	142.05	139.22	140.43	8,099,793	-1.00(-0.71%)
Aug 01, 2022	140.46	142.85	140.12	141.43	6,367,632	-0.30(-0.21%)
Jul 29, 2022	140.03	142.18	139.44	141.74	5,177,894	+2.14(+1.53%)
Jul 28, 2022	137.66	139.91	136.43	139.59	6,309,492	+2.09(+1.52%)
Jul 27, 2022	134.00	138.22	133.81	137.50	8,694,172	+5.67(+4.30%)
Jul 26, 2022	133.89	133.93	131.34	131.83	5,172,886	-2.17(-1.62%)
Jul 25, 2022	134.80	134.94	132.99	134.00	7,097,868	-0.85(-0.63%)
Jul 22, 2022	136.69	137.25	134.08	134.86	5,384,539	-1.89(-1.38%)
Jul 21, 2022	135.01	136.77	133.61	136.74	6,592,247	+1.90(+1.41%)
Jul 20, 2022	132.79	135.41	132.44	134.85	6,378,213	+2.07(+1.56%)
Jul 19, 2022	130.28	132.91	129.49	132.77	6,272,103	+3.93(+3.05%)
Jul 18, 2022	131.38	131.85	128.35	128.84	5,035,117	-1.26(-0.97%)
Jul 15, 2022	129.08	130.16	128.54	130.10	6,883,185	+2.25(+1.76%)
Jul 14, 2022	125.68	128.30	124.06	127.85	6,984,493	+1.16(+0.92%)
Jul 13, 2022	124.64	127.51	124.09	126.69	7,713,672	-0.33(-0.26%)
Jul 12, 2022	129.25	129.98	126.28	127.02	8,421,511	-1.76(-1.37%)
Jul 11, 2022	129.44	130.00	127.90	128.78	5,887,032	-1.80(-1.38%)
Jul 08, 2022	129.13	131.00	128.72	130.58	6,425,441	+0.06(+0.05%)
Jul 07, 2022	128.44	130.82	128.44	130.52	6,654,791	+2.64(+2.07%)
Jul 06, 2022	127.06	128.90	126.44	127.88	8,225,120	+1.09(+0.86%)
Jul 05, 2022	123.52	126.82	122.81	126.79	7,295,483	+1.57(+1.26%)
Jul 01, 2022	124.14	125.53	123.07	125.22	7,087,369	+0.28(+0.23%)
Jun 30, 2022	124.94	126.50	122.95	124.93	7,996,182	-1.69(-1.33%)
Jun 29, 2022	126.21	127.38	125.19	126.62	6,948,227	+0.25(+0.20%)
Jun 28, 2022	130.38	131.68	126.31	126.37	7,764,300	-3.90(-2.99%)
Jun 27, 2022	131.57	131.96	129.68	130.27	7,080,970	-0.88(-0.67%)
Jun 24, 2022	128.06	131.18	128.06	131.15	12,969,429	+4.55(+3.59%)
Jun 23, 2022	125.81	126.84	124.66	126.60	8,161,624	+1.87(+1.50%)
Jun 22, 2022	123.90	126.46	123.56	124.73	7,729,333	-0.53(-0.42%)
Jun 21, 2022	123.94	126.15	123.94	125.27	8,773,490	+3.11(+2.55%)
Jun 17, 2022	121.03	123.31	120.18	122.16	14,126,301	+1.11(+0.91%)
Jun 16, 2022	122.98	123.09	120.04	121.05	16,673,468	-5.14(-4.07%)
Jun 15, 2022	125.12	128.05	123.42	126.19	12,787,342	+2.61(+2.11%)
Jun 14, 2022	123.72	124.40	122.43	123.58	9,307,052	+0.78(+0.63%)
Jun 13, 2022	124.45	125.64	122.35	122.80	18,532,158	-5.70(-4.43%)
Jun 10, 2022	131.33	131.74	128.46	128.50	10,653,761	-5.14(-3.84%)
Jun 09, 2022	136.30	137.63	133.61	133.63	4,980,113	-3.67(-2.67%)
Jun 08, 2022	138.46	139.12	136.92	137.30	4,495,512	-1.57(-1.13%)
Jun 07, 2022	135.77	139.13	135.50	138.87	5,618,143	+1.64(+1.19%)
Jun 06, 2022	138.95	139.81	136.55	137.23	6,421,667	+0.01(+0.01%)
Jun 03, 2022	137.92	138.87	136.59	137.22	5,745,449	-3.36(-2.39%)
Jun 02, 2022	136.29	140.59	135.65	140.59	7,073,932	+3.32(+2.42%)
Jun 01, 2022	139.15	140.09	136.24	137.26	6,782,118	-0.41(-0.30%)
May 31, 2022	138.12	139.03	136.33	137.67	9,904,795	-0.99(-0.71%)
May 27, 2022	135.62	138.69	135.40	138.66	8,305,093	+4.54(+3.38%)
May 26, 2022	130.21	134.70	129.94	134.12	7,940,388	+3.15(+2.40%)
May 25, 2022	128.62	131.95	128.52	130.98	6,965,995	+1.51(+1.17%)
May 24, 2022	129.59	130.24	127.20	129.47	8,732,229	-1.95(-1.48%)
May 23, 2022	128.87	131.59	128.47	131.42	8,776,053	+2.95(+2.30%)
May 20, 2022	129.97	130.32	124.52	128.47	10,306,023	+0.28(+0.22%)
May 19, 2022	128.64	130.39	127.58	128.19	10,651,598	-1.42(-1.10%)
May 18, 2022	134.03	134.42	129.12	129.61	12,071,328	-6.22(-4.58%)
May 17, 2022	134.84	136.03	133.31	135.82	9,486,983	+3.82(+2.90%)
May 16, 2022	132.07	133.77	130.87	132.00	8,887,449	-1.18(-0.88%)
May 13, 2022	130.65	133.83	129.80	133.17	12,494,887	+4.28(+3.32%)
May 12, 2022	128.30	130.76	125.89	128.89	18,617,066	-1.34(-1.03%)
May 11, 2022	133.26	135.79	129.83	130.23	17,738,294	-4.24(-3.16%)
May 10, 2022	135.62	136.38	132.48	134.48	18,550,768	+2.02(+1.52%)
May 09, 2022	135.30	136.17	131.85	132.46	20,975,182	-5.33(-3.87%)
May 06, 2022	137.64	140.00	135.72	137.79	17,782,598	-1.12(-0.80%)
May 05, 2022	143.78	143.96	137.29	138.91	18,585,532	-7.02(-4.81%)
May 04, 2022	141.53	146.19	139.18	145.93	14,614,041	+4.95(+3.51%)
May 03, 2022	140.71	141.84	139.67	140.98	14,011,917	+0.25(+0.17%)
May 02, 2022	138.47	140.92	136.90	140.73	18,897,454	+2.11(+1.52%)
Apr 29, 2022	143.07	144.74	138.36	138.62	15,093,311	-6.03(-4.17%)
Apr 28, 2022	141.27	145.48	140.52	144.65	14,160,795	+5.57(+4.00%)
Apr 27, 2022	138.59	141.76	138.28	139.09	20,425,782	+2.03(+1.48%)
Apr 26, 2022	141.06	141.28	136.99	137.06	13,237,984	-5.30(-3.73%)
Apr 25, 2022	139.63	142.46	138.76	142.36	14,643,305	+2.11(+1.50%)
Apr 22, 2022	144.13	144.98	140.06	140.25	11,270,274	-4.04(-2.80%)
Apr 21, 2022	148.21	149.60	143.85	144.29	9,443,622	-2.49(-1.70%)
Apr 20, 2022	148.34	148.73	146.35	146.78	7,984,090	-0.14(-0.09%)
Apr 19, 2022	143.85	147.17	143.32	146.92	6,917,785	+2.71(+1.88%)
Apr 18, 2022	143.03	145.14	143.00	144.21	7,167,411	+0.47(+0.33%)
Apr 14, 2022	147.48	147.74	143.67	143.74	8,879,055	-3.58(-2.43%)
Apr 13, 2022	145.07	147.77	144.53	147.32	7,368,475	+2.33(+1.61%)
Apr 12, 2022	147.44	148.55	144.44	144.99	11,308,566	-0.65(-0.44%)
Apr 11, 2022	147.53	147.71	145.44	145.63	11,014,817	-3.76(-2.52%)
Apr 08, 2022	150.84	151.19	149.07	149.40	13,443,053	-2.12(-1.40%)
Apr 07, 2022	150.47	152.53	149.45	151.51	11,832,311	+0.24(+0.16%)
Apr 06, 2022	152.37	152.72	149.94	151.28	17,455,542	-3.67(-2.37%)
Apr 05, 2022	157.59	157.96	154.41	154.94	12,031,273	-3.33(-2.11%)
Apr 04, 2022	155.73	158.36	155.67	158.28	11,759,240	+2.95(+1.90%)
Apr 01, 2022	155.94	156.31	153.59	155.33	14,389,236	-0.46(-0.30%)
Mar 31, 2022	158.11	158.41	155.55	155.79	9,907,913	-2.34(-1.48%)
Mar 30, 2022	159.44	159.90	157.30	158.13	9,530,616	-2.14(-1.33%)
Mar 29, 2022	158.77	160.41	157.63	160.27	9,647,288	+3.33(+2.12%)
Mar 28, 2022	154.38	157.00	153.99	156.94	9,483,755	+1.84(+1.19%)
Mar 25, 2022	155.43	155.64	153.15	155.09	7,587,790	-0.09(-0.06%)
Mar 24, 2022	152.09	155.22	151.58	155.18	7,271,880	+3.93(+2.60%)
Mar 23, 2022	152.18	153.58	151.10	151.25	6,302,103	-2.36(-1.54%)
Mar 22, 2022	151.54	154.41	151.34	153.61	8,918,606	+2.18(+1.44%)
Mar 21, 2022	150.91	152.24	149.45	151.44	11,395,901	-0.29(-0.19%)
Mar 18, 2022	148.15	152.00	147.43	151.72	14,256,552	+3.04(+2.05%)
Mar 17, 2022	146.84	148.78	146.05	148.68	9,463,617	+1.05(+0.71%)
Mar 16, 2022	144.80	147.69	142.50	147.63	13,886,927	+4.65(+3.25%)
Mar 15, 2022	139.44	143.27	138.97	142.99	11,749,735	+4.65(+3.36%)
Mar 14, 2022	140.31	141.90	137.94	138.34	14,694,303	-2.61(-1.85%)
Mar 11, 2022	144.75	145.11	140.74	140.95	10,965,469	-2.52(-1.76%)
Mar 10, 2022	143.45	143.88	141.30	143.48	14,020,061	-2.55(-1.75%)
Mar 09, 2022	144.29	146.69	143.13	146.03	18,051,498	+5.56(+3.96%)
Mar 08, 2022	140.78	144.84	138.40	140.47	18,855,660	-0.69(-0.49%)
Mar 07, 2022	146.39	147.07	141.08	141.16	16,787,376	-5.36(-3.66%)
Mar 04, 2022	147.97	148.58	145.35	146.52	13,661,135	-2.61(-1.75%)
Mar 03, 2022	152.20	152.21	148.37	149.13	11,988,554	-1.80(-1.19%)
Mar 02, 2022	148.82	151.56	147.66	150.93	13,078,118	+3.20(+2.17%)
Mar 01, 2022	150.18	150.95	146.58	147.73	15,325,058	-3.01(-2.00%)
Feb 28, 2022	149.41	151.38	148.17	150.75	17,792,590	-0.27(-0.18%)
Feb 25, 2022	149.22	151.07	148.43	151.02	14,462,886	+2.03(+1.36%)
Feb 24, 2022	139.12	149.10	138.66	148.99	26,351,566	+4.92(+3.42%)
Feb 23, 2022	149.31	149.71	143.92	144.07	19,397,278	-3.70(-2.50%)
Feb 22, 2022	147.59	150.14	146.16	147.77	13,741,235	-1.38(-0.93%)
Feb 18, 2022				149.15	0	-1.53(-1.01%)
Feb 17, 2022	153.88	154.03	150.39	150.68	12,727,582	-4.65(-2.99%)
Feb 16, 2022	154.43	155.86	152.74	155.32	10,380,582	-0.16(-0.10%)
Feb 15, 2022	153.78	155.59	153.24	155.48	12,488,205	+3.98(+2.63%)
Feb 14, 2022	151.15	152.72	149.74	151.50	20,966,652	-0.05(-0.03%)
Feb 11, 2022	156.48	157.16	150.97	151.55	17,823,994	-4.78(-3.05%)
Feb 10, 2022	157.33	160.00	155.50	156.32	16,191,733	-4.20(-2.61%)
Feb 09, 2022	159.06	160.57	158.41	160.52	9,097,534	+3.48(+2.22%)
Feb 08, 2022	154.63	157.46	154.27	157.04	10,802,513	+1.92(+1.24%)
Feb 07, 2022	156.27	157.20	154.52	155.12	7,476,258	-1.04(-0.66%)
Feb 04, 2022	154.70	157.53	154.04	156.16	15,188,636	+0.63(+0.40%)
Feb 03, 2022	157.91		154.95	155.53	14,238,191	-4.65(-2.90%)
Feb 02, 2022	159.23	160.43	158.15	160.18	13,016,994	+1.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services