VF Corp (NY: VFC )

66.44 USD +0.19 (+0.28%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 32.78 33.10 32.74 32.87 2,432,180 +0.12(+0.37%)
Jan 30, 2012 32.50 32.90 32.23 32.75 2,202,352 +0.05(+0.15%)
Jan 27, 2012 32.77 32.95 32.53 32.70 2,103,832 -0.18(-0.55%)
Jan 26, 2012 33.60 33.60 32.63 32.88 4,256,988 -0.67(-2.00%)
Jan 25, 2012 33.15 33.59 32.90 33.55 2,536,856 +0.42(+1.25%)
Jan 24, 2012 32.97 33.43 32.57 33.14 3,780,872 +0.06(+0.17%)
Jan 23, 2012 33.40 33.90 32.91 33.08 2,331,208 -0.30(-0.90%)
Jan 20, 2012 33.26 33.58 33.06 33.38 2,578,700 +0.11(+0.33%)
Jan 19, 2012 33.33 33.63 32.83 33.27 3,244,216 -0.05(-0.14%)
Jan 18, 2012 33.07 33.43 32.59 33.32 2,466,180 +0.15(+0.45%)
Jan 17, 2012 33.25 33.28 32.96 33.17 3,448,544 +0.18(+0.55%)
Jan 13, 2012 32.99 33.27 32.91 32.99 2,886,692 -0.26(-0.79%)
Jan 12, 2012 32.89 33.30 32.76 33.25 3,753,876 +0.32(+0.96%)
Jan 11, 2012 33.43 33.49 32.75 32.93 5,341,224 -0.57(-1.69%)
Jan 10, 2012 33.71 33.87 33.22 33.50 3,209,444 -0.22(-0.65%)
Jan 09, 2012 33.50 33.76 33.29 33.72 2,593,432 +0.30(+0.89%)
Jan 06, 2012 33.83 33.84 33.38 33.42 2,067,524 -0.39(-1.14%)
Jan 05, 2012 33.75 33.85 33.06 33.80 4,047,468 -0.04(-0.13%)
Jan 04, 2012 32.43 33.89 32.40 33.85 5,984,684 +2.10(+6.61%)
Dec 30, 2011 32.17 32.17 31.74 31.75 2,550,400 -0.42(-1.31%)
Dec 29, 2011 32.11 32.33 31.75 32.17 2,857,528 -0.09(-0.27%)
Dec 28, 2011 32.62 32.79 32.20 32.26 1,924,644 -0.38(-1.18%)
Dec 27, 2011 32.26 32.72 32.11 32.64 1,808,008 +0.39(+1.20%)
Dec 23, 2011 31.75 32.28 31.70 32.25 2,159,960 +0.16(+0.50%)
Dec 21, 2011 32.24 32.35 31.61 32.09 4,926,472 -0.20(-0.62%)
Dec 20, 2011 32.79 32.95 31.95 32.29 5,477,032 -0.08(-0.25%)
Dec 19, 2011 32.38 32.85 32.29 32.37 4,861,892 +0.25(+0.79%)
Dec 16, 2011 32.73 32.92 31.89 32.12 17,292,868 -0.44(-1.34%)
Dec 15, 2011 32.83 32.88 32.30 32.56 4,272,584 -0.04(-0.13%)
Dec 14, 2011 32.67 32.96 32.53 32.60 4,552,812 -0.30(-0.90%)
Dec 13, 2011 34.37 34.48 32.65 32.90 4,678,008 -0.96(-2.84%)
Dec 12, 2011 33.75 33.93 33.30 33.86 3,349,740 -0.30(-0.89%)
Dec 09, 2011 33.97 34.22 33.38 34.16 2,871,844 +0.39(+1.15%)
Dec 08, 2011 34.34 34.89 33.68 33.77 5,140,892 -0.69(-2.00%)
Dec 07, 2011 34.62 34.71 34.01 34.46 9,048,184 -0.34(-0.98%)
Dec 06, 2011 34.87 35.00 34.47 34.80 5,373,728 -0.26(-0.74%)
Dec 05, 2011 35.14 35.50 34.90 35.06 6,831,672 +0.42(+1.21%)
Dec 02, 2011 34.92 35.34 34.61 34.64 4,304,644 +0.13(+0.38%)
Dec 01, 2011 34.49 34.89 34.27 34.51 3,930,160 -0.16(-0.46%)
Nov 30, 2011 34.56 34.85 34.22 34.67 4,779,296 +1.12(+3.32%)
Nov 29, 2011 33.53 33.72 33.11 33.56 3,409,140 -0.05(-0.16%)
Nov 28, 2011 32.41 33.62 32.41 33.61 4,040,544 +2.05(+6.50%)
Nov 25, 2011 31.90 32.02 31.55 31.56 1,036,132 -0.46(-1.43%)
Nov 23, 2011 31.98 32.29 31.84 32.02 2,956,684 -0.08(-0.25%)
Nov 22, 2011 32.10 32.38 31.81 32.10 3,501,408 -0.03(-0.09%)
Nov 21, 2011 32.63 32.73 32.01 32.13 4,115,980 -0.81(-2.46%)
Nov 18, 2011 33.24 33.39 32.55 32.94 3,077,000 -0.31(-0.93%)
Nov 17, 2011 33.51 33.74 32.72 33.25 2,830,012 -0.33(-0.98%)
Nov 16, 2011 33.66 34.12 33.43 33.58 3,263,164 -0.47(-1.39%)
Nov 15, 2011 33.76 34.30 33.64 34.05 2,214,372 +0.11(+0.33%)
Nov 14, 2011 33.92 34.18 33.75 33.94 2,325,348 -0.10(-0.30%)
Nov 11, 2011 33.62 34.37 33.34 34.04 2,984,336 +0.81(+2.45%)
Nov 10, 2011 33.06 33.33 32.66 33.22 3,393,848 +0.46(+1.41%)
Nov 09, 2011 33.31 33.38 32.67 32.76 3,429,596 -1.23(-3.61%)
Nov 08, 2011 34.08 34.19 33.29 33.99 3,143,448 +0.15(+0.43%)
Nov 07, 2011 34.00 34.45 33.44 33.85 3,693,808 -0.40(-1.15%)
Nov 04, 2011 34.84 35.21 34.02 34.24 4,119,656 -1.02(-2.89%)
Nov 03, 2011 34.99 35.33 33.84 35.26 5,761,404 +0.49(+1.42%)
Nov 02, 2011 34.38 34.81 33.98 34.76 4,706,584 +0.89(+2.63%)
Nov 01, 2011 33.78 34.40 33.53 33.88 4,311,372 -0.68(-1.97%)
Oct 31, 2011 34.83 35.62 34.55 34.55 4,757,420 -0.49(-1.39%)
Oct 28, 2011 34.64 35.15 34.21 35.04 5,979,744 +0.30(+0.86%)
Oct 27, 2011 34.49 34.95 34.11 34.74 5,006,192 +1.26(+3.76%)
Oct 26, 2011 34.05 34.46 33.17 33.49 4,773,896 +0.26(+0.78%)
Oct 25, 2011 34.26 34.35 33.12 33.22 5,522,308 -1.02(-2.99%)
Oct 24, 2011 34.50 34.91 33.16 34.25 7,094,112 +1.08(+3.24%)
Oct 21, 2011 33.14 33.50 32.58 33.17 5,189,880 +0.25(+0.75%)
Oct 20, 2011 32.40 33.01 31.88 32.92 4,365,608 +0.70(+2.19%)
Oct 19, 2011 32.80 33.08 32.11 32.22 4,088,544 -0.74(-2.26%)
Oct 18, 2011 32.74 33.45 31.76 32.97 3,389,204 +0.28(+0.84%)
Oct 17, 2011 33.37 33.45 32.62 32.69 2,109,476 -0.80(-2.38%)
Oct 14, 2011 33.16 33.50 33.01 33.49 2,309,580 +0.58(+1.75%)
Oct 13, 2011 32.37 32.95 32.33 32.91 3,818,908 +0.22(+0.68%)
Oct 12, 2011 33.03 33.65 32.53 32.69 4,319,772 -0.15(-0.46%)
Oct 11, 2011 33.10 33.40 32.57 32.84 2,935,792 -0.42(-1.25%)
Oct 10, 2011 32.83 33.42 32.66 33.26 4,688,740 +0.89(+2.73%)
Oct 07, 2011 32.30 33.06 32.10 32.37 4,646,744 +0.19(+0.60%)
Oct 06, 2011 31.52 32.25 31.49 32.18 3,271,140 +0.63(+2.01%)
Oct 05, 2011 31.05 31.67 30.30 31.55 4,542,940 +0.64(+2.06%)
Oct 04, 2011 29.32 30.92 28.98 30.91 6,036,248 +1.35(+4.58%)
Oct 03, 2011 29.92 31.06 29.41 29.55 4,749,240 -0.82(-2.72%)
Sep 30, 2011 30.93 31.55 30.38 30.38 4,652,048 -1.01(-3.22%)
Sep 29, 2011 32.33 32.48 30.16 31.39 4,898,844 -0.19(-0.61%)
Sep 28, 2011 32.52 32.97 31.58 31.58 3,862,576 -0.98(-3.02%)
Sep 27, 2011 32.28 33.21 32.10 32.56 7,010,380 +0.73(+2.30%)
Sep 26, 2011 31.43 31.87 30.75 31.83 4,384,888 +0.56(+1.79%)
Sep 23, 2011 29.70 31.61 29.66 31.27 6,837,576 +1.58(+5.32%)
Sep 22, 2011 29.41 30.14 29.22 29.69 3,912,508 -0.55(-1.83%)
Sep 21, 2011 31.50 31.76 30.22 30.25 3,508,804 -1.41(-4.46%)
Sep 20, 2011 31.74 32.43 31.31 31.66 4,616,796 -0.02(-0.07%)
Sep 19, 2011 30.70 31.81 30.51 31.68 3,771,924 +0.51(+1.64%)
Sep 16, 2011 31.11 31.41 30.82 31.17 5,156,304 +0.12(+0.40%)
Sep 15, 2011 30.79 31.31 30.47 31.05 5,464,324 +0.46(+1.50%)
Sep 14, 2011 29.89 30.96 29.59 30.59 4,908,492 +0.80(+2.69%)
Sep 13, 2011 28.98 29.89 28.78 29.79 3,966,448 +0.98(+3.39%)
Sep 12, 2011 27.83 28.84 27.78 28.81 3,001,480 +0.46(+1.61%)
Sep 09, 2011 28.66 29.19 28.04 28.35 4,252,848 -0.80(-2.74%)
Sep 08, 2011 28.96 29.99 28.81 29.15 7,981,660 +0.08(+0.28%)
Sep 07, 2011 28.45 29.08 28.12 29.07 3,466,696 +0.99(+3.54%)
Sep 06, 2011 27.58 28.11 26.89 28.07 3,593,680 -0.07(-0.23%)
Sep 02, 2011 28.36 28.49 27.99 28.14 3,115,404 -0.76(-2.62%)
Sep 01, 2011 29.36 29.69 28.82 28.89 4,095,164 -0.37(-1.26%)
Aug 31, 2011 29.50 29.95 29.05 29.26 4,047,436 -0.02(-0.05%)
Aug 30, 2011 29.24 29.47 28.96 29.28 4,187,316 +0.07(+0.23%)
Aug 29, 2011 28.52 29.25 28.24 29.21 4,425,060 +0.70(+2.44%)
Aug 26, 2011 27.53 28.54 27.08 28.52 3,288,328 +0.86(+3.13%)
Aug 25, 2011 28.42 28.54 27.52 27.65 2,907,952 -0.71(-2.51%)
Aug 24, 2011 27.77 28.38 27.63 28.36 4,150,152 +0.47(+1.68%)
Aug 23, 2011 26.63 27.90 26.35 27.90 4,204,660 +1.54(+5.86%)
Aug 22, 2011 26.49 26.73 26.09 26.35 4,487,232 +0.30(+1.15%)
Aug 19, 2011 26.00 27.13 26.00 26.05 5,717,932 -0.46(-1.72%)
Aug 18, 2011 26.92 26.92 26.08 26.51 5,021,588 -1.17(-4.23%)
Aug 17, 2011 28.02 28.40 27.34 27.68 3,646,188 -0.37(-1.32%)
Aug 16, 2011 28.22 28.24 27.81 28.05 2,982,960 -0.29(-1.02%)
Aug 15, 2011 27.92 28.36 27.61 28.34 3,431,860 +0.55(+1.98%)
Aug 12, 2011 27.40 28.01 27.21 27.79 3,037,688 +0.48(+1.75%)
Aug 11, 2011 26.37 27.69 25.94 27.31 6,325,188 +1.26(+4.84%)
Aug 10, 2011 26.87 27.25 25.99 26.05 5,977,588 -1.24(-4.54%)
Aug 09, 2011 27.07 27.34 25.44 27.29 6,810,328 +1.32(+5.07%)
Aug 08, 2011 27.07 27.60 25.68 25.97 5,373,236 -1.87(-6.73%)
Aug 05, 2011 27.67 28.01 26.78 27.84 5,411,572 +0.56(+2.06%)
Aug 04, 2011 28.25 28.38 27.26 27.28 5,551,412 -1.37(-4.77%)
Aug 03, 2011 28.20 28.69 27.60 28.65 4,013,400 +0.47(+1.68%)
Aug 02, 2011 28.88 29.22 28.16 28.17 3,284,896 -0.98(-3.37%)
Aug 01, 2011 29.49 29.50 28.72 29.16 3,672,136 -0.04(-0.15%)
Jul 29, 2011 29.08 29.49 28.79 29.20 4,474,808 -0.06(-0.22%)
Jul 28, 2011 28.86 29.57 28.86 29.26 3,537,604 +0.51(+1.76%)
Jul 27, 2011 29.20 29.30 28.58 28.76 4,284,828 -0.65(-2.20%)
Jul 26, 2011 29.75 29.75 29.31 29.41 3,865,224 -0.36(-1.22%)
Jul 25, 2011 29.90 30.06 29.60 29.77 3,661,728 -0.36(-1.19%)
Jul 22, 2011 30.25 30.30 30.09 30.12 4,208,388 -0.14(-0.45%)
Jul 21, 2011 29.94 32.83 29.67 30.26 10,374,308 +1.65(+5.78%)
Jul 20, 2011 28.93 28.99 28.41 28.61 4,158,596 -0.24(-0.84%)
Jul 19, 2011 28.41 28.86 28.37 28.85 5,482,476 +0.64(+2.27%)
Jul 18, 2011 27.99 28.48 27.95 28.21 8,936,260 +0.25(+0.89%)
Jul 15, 2011 28.53 28.53 27.91 27.96 6,393,880 -0.50(-1.76%)
Jul 14, 2011 28.88 28.88 28.17 28.46 6,188,116 -0.29(-1.00%)
Jul 13, 2011 28.94 29.27 28.61 28.75 7,394,924 -0.01(-0.05%)
Jul 12, 2011 28.42 29.21 28.23 28.76 5,987,768 +0.36(+1.29%)
Jul 11, 2011 28.02 28.63 27.97 28.40 5,113,852 +0.07(+0.25%)
Jul 08, 2011 28.03 28.33 27.95 28.33 2,582,084 -0.07(-0.23%)
Jul 07, 2011 27.99 28.44 27.98 28.39 3,883,828 +0.59(+2.12%)
Jul 06, 2011 27.60 27.92 27.49 27.80 1,859,340 +0.03(+0.11%)
Jul 05, 2011 27.83 27.99 27.55 27.77 2,301,820 -0.08(-0.28%)
Jul 01, 2011 27.03 27.89 27.03 27.85 3,176,560 +0.71(+2.63%)
Jun 30, 2011 26.94 27.43 26.85 27.14 3,280,352 +0.23(+0.87%)
Jun 29, 2011 26.82 27.05 26.57 26.91 2,949,984 +0.18(+0.66%)
Jun 28, 2011 26.37 26.73 26.35 26.73 2,618,604 +0.47(+1.78%)
Jun 27, 2011 26.25 26.56 26.15 26.26 3,088,172 -0.02(-0.10%)
Jun 24, 2011 26.21 26.41 25.99 26.29 5,350,648 +0.17(+0.64%)
Jun 23, 2011 25.87 26.16 25.62 26.12 3,100,116 -0.01(-0.05%)
Jun 22, 2011 26.36 26.54 26.11 26.13 2,951,492 -0.26(-0.97%)
Jun 21, 2011 26.22 26.73 26.22 26.39 4,168,268 +0.16(+0.60%)
Jun 20, 2011 26.28 26.36 26.17 26.23 4,381,000 +0.53(+2.05%)
Jun 17, 2011 25.46 26.09 25.46 25.70 6,610,708 +0.46(+1.82%)
Jun 16, 2011 25.19 25.30 24.80 25.24 5,878,860 +0.03(+0.12%)
Jun 15, 2011 25.26 25.42 25.07 25.21 4,675,648 -0.24(-0.93%)
Jun 14, 2011 25.65 25.75 25.21 25.45 5,150,400 +0.19(+0.77%)
Jun 13, 2011 25.76 26.12 25.09 25.25 16,839,084 +2.30(+10.03%)
Jun 10, 2011 23.24 23.43 22.91 22.95 4,783,028 -0.35(-1.50%)
Jun 09, 2011 23.05 23.50 23.00 23.30 4,603,024 +0.36(+1.56%)
Jun 08, 2011 23.24 23.27 22.90 22.94 3,765,608 -0.53(-2.25%)
Jun 07, 2011 23.58 23.78 23.45 23.47 3,729,344 -0.01(-0.02%)
Jun 06, 2011 23.67 23.82 23.45 23.48 2,537,140 -0.28(-1.17%)
Jun 03, 2011 23.76 24.17 23.70 23.75 2,234,128 -0.64(-2.61%)
May 24, 2011 24.42 24.59 24.30 24.39 2,261,800 +0.01(+0.05%)
May 23, 2011 24.15 24.51 24.10 24.38 3,606,856 +0.02(+0.07%)
May 20, 2011 25.33 25.40 24.19 24.36 7,171,988 -1.19(-4.65%)
May 19, 2011 25.41 25.58 25.26 25.55 2,013,964 +0.15(+0.58%)
May 18, 2011 25.16 25.41 24.97 25.40 1,502,160 +0.34(+1.37%)
May 17, 2011 25.11 25.27 24.84 25.06 2,268,780 -0.11(-0.43%)
May 16, 2011 25.21 25.36 25.14 25.17 1,915,040 -0.09(-0.36%)
May 13, 2011 25.57 25.64 25.19 25.25 2,154,576 -0.33(-1.30%)
May 12, 2011 25.01 25.62 24.86 25.59 3,754,484 +0.61(+2.46%)
May 11, 2011 25.17 25.19 24.82 24.97 2,375,732 -0.15(-0.61%)
May 10, 2011 24.98 25.22 24.95 25.12 2,142,308 +0.15(+0.60%)
May 09, 2011 25.00 25.16 24.92 24.98 2,578,824 +0.04(+0.17%)
May 06, 2011 25.24 25.36 24.89 24.93 4,041,376 -0.20(-0.81%)
May 05, 2011 24.64 25.25 24.49 25.14 5,777,040 +0.41(+1.64%)
May 04, 2011 24.70 24.90 24.43 24.73 4,123,584 -0.01(-0.03%)
May 03, 2011 24.93 25.24 24.57 24.74 5,092,388 -0.27(-1.07%)
May 02, 2011 24.96 25.01 24.95 25.00 4,798,260 -0.13(-0.54%)
Apr 29, 2011 26.00 26.06 25.05 25.14 10,525,844 -2.03(-7.45%)
Apr 28, 2011 26.89 27.22 26.64 27.17 5,844,544 +0.29(+1.07%)
Apr 27, 2011 26.25 26.94 26.25 26.88 4,507,268 +0.62(+2.38%)
Apr 26, 2011 25.86 26.27 25.86 26.25 3,757,576 +0.27(+1.06%)
Apr 25, 2011 26.42 26.42 25.93 25.98 4,513,540 +0.10(+0.40%)
Apr 21, 2011 25.91 25.99 25.67 25.88 2,710,248 -0.02(-0.07%)
Apr 20, 2011 25.49 26.27 25.48 25.89 5,272,764 +0.71(+2.81%)
Apr 19, 2011 24.87 25.23 24.81 25.18 3,600,984 +0.40(+1.61%)
Apr 18, 2011 24.97 24.97 24.61 24.79 4,020,564 -0.45(-1.79%)
Apr 15, 2011 25.07 25.42 25.05 25.24 4,069,020 +0.17(+0.70%)
Apr 14, 2011 24.91 25.30 24.84 25.06 4,266,128 +0.05(+0.22%)
Apr 13, 2011 24.86 25.05 24.77 25.01 3,035,676 +0.17(+0.68%)
Apr 12, 2011 24.65 25.00 24.61 24.84 4,494,004 +0.01(+0.06%)
Apr 11, 2011 24.36 24.97 24.36 24.82 3,570,840 +0.51(+2.08%)
Apr 08, 2011 24.75 24.76 24.17 24.32 2,317,472 -0.30(-1.21%)
Apr 07, 2011 24.64 24.75 24.37 24.61 2,237,916 +0.05(+0.19%)
Apr 06, 2011 24.84 24.88 24.49 24.57 2,428,012 -0.20(-0.80%)
Apr 05, 2011 24.72 24.93 24.51 24.76 2,613,892 +0.11(+0.44%)
Apr 04, 2011 24.81 24.88 24.59 24.66 2,520,724 -0.07(-0.27%)
Apr 01, 2011 24.47 25.00 24.44 24.73 4,615,312 +0.09(+0.38%)
Mar 31, 2011 24.68 24.71 24.30 24.63 4,835,616 -0.16(-0.65%)
Mar 30, 2011 24.79 24.79 24.79 24.79 5,017,384 +0.70(+2.89%)
Mar 29, 2011 23.67 24.18 23.61 24.09 3,006,268 +0.41(+1.74%)
Mar 28, 2011 23.86 24.11 23.66 23.68 2,795,864 -0.17(-0.72%)
Mar 25, 2011 23.76 24.00 23.64 23.86 2,735,320 +0.06(+0.27%)
Mar 24, 2011 23.72 23.89 23.46 23.79 2,678,228 +0.21(+0.88%)
Mar 23, 2011 23.40 23.62 23.09 23.58 3,140,520 +0.13(+0.57%)
Mar 22, 2011 23.46 23.58 23.37 23.45 2,101,104 -0.03(-0.14%)
Mar 21, 2011 23.39 23.50 23.36 23.48 3,008,308 +0.23(+1.00%)
Mar 18, 2011 23.86 23.87 23.05 23.25 5,896,588 -0.39(-1.65%)
Mar 17, 2011 23.88 23.97 23.55 23.64 2,789,532 +0.01(+0.04%)
Mar 16, 2011 23.94 24.18 23.54 23.63 3,713,944 -0.35(-1.45%)
Mar 15, 2011 23.75 24.17 23.71 23.98 4,045,728 -0.16(-0.66%)
Mar 14, 2011 24.43 24.50 24.03 24.14 3,331,060 -0.40(-1.64%)
Mar 11, 2011 24.07 24.62 23.98 24.54 3,106,792 +0.31(+1.28%)
Mar 10, 2011 24.17 24.70 24.04 24.23 4,597,324 -0.18(-0.74%)
Mar 09, 2011 24.09 24.52 23.96 24.41 4,818,000 +0.24(+0.99%)
Mar 08, 2011 24.13 24.37 24.04 24.17 4,897,460 -0.01(-0.06%)
Mar 07, 2011 23.90 24.26 23.77 24.19 6,258,584 +0.26(+1.11%)
Mar 04, 2011 23.99 24.12 23.77 23.92 4,441,196 +0.01(+0.02%)
Mar 03, 2011 23.69 24.01 23.61 23.92 2,623,792 +0.41(+1.73%)
Mar 02, 2011 23.55 23.70 23.34 23.51 3,275,612 -0.04(-0.17%)
Mar 01, 2011 24.04 24.07 23.45 23.55 5,606,968 -0.37(-1.54%)
Feb 28, 2011 23.83 23.97 23.74 23.92 5,160,780 -0.08(-0.32%)
Feb 25, 2011 23.96 24.25 23.85 24.00 4,277,792 -0.00(-0.02%)
Feb 24, 2011 23.77 24.08 23.70 24.00 6,240,644 +0.22(+0.91%)
Feb 23, 2011 24.14 24.22 23.69 23.78 8,154,180 -0.35(-1.44%)
Feb 22, 2011 23.45 25.06 23.45 24.13 21,002,748 +1.68(+7.48%)
Feb 18, 2011 21.91 22.50 21.91 22.45 9,651,996 +0.55(+2.50%)
Feb 17, 2011 21.57 22.00 21.40 21.90 4,671,932 +0.25(+1.13%)
Feb 16, 2011 21.74 21.85 21.40 21.66 4,377,488 -0.04(-0.17%)
Feb 15, 2011 21.62 21.74 21.45 21.70 2,658,020 -0.04(-0.16%)
Feb 14, 2011 21.72 21.76 21.52 21.73 3,276,376 -0.05(-0.24%)
Feb 11, 2011 21.89 21.89 21.61 21.78 4,343,072 -0.10(-0.47%)
Feb 10, 2011 21.95 22.06 21.74 21.89 4,510,612 -0.15(-0.66%)
Feb 09, 2011 21.85 22.44 21.86 22.03 5,737,116 +0.18(+0.81%)
Feb 08, 2011 21.71 21.90 21.61 21.85 3,087,720 +0.23(+1.06%)
Feb 07, 2011 21.70 21.80 21.58 21.62 4,420,640 -0.11(-0.51%)
Feb 04, 2011 21.17 21.92 21.03 21.73 7,292,764 +0.62(+2.96%)
Feb 03, 2011 20.97 21.25 20.97 21.11 3,961,976 +0.15(+0.73%)
Feb 02, 2011 20.97 21.08 20.82 20.95 3,642,324 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.