Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	198.77	199.32	193.31	196.85	1,616,500	-2.14(-1.08%)
Jan 30, 2020	198.42	200.84	196.98	198.99	1,520,914	-0.75(-0.38%)
Jan 29, 2020	200.92	201.57	198.86	199.74	838,165	-0.29(-0.14%)
Jan 28, 2020	196.26	200.43	195.68	200.03	1,270,143	+4.16(+2.12%)
Jan 27, 2020	195.25	197.15	192.96	195.87	1,837,765	-3.32(-1.67%)
Jan 24, 2020	199.43	200.90	197.91	199.19	2,437,100	+0.59(+0.30%)
Jan 23, 2020	195.39	198.91	193.76	198.60	1,687,276	+3.87(+1.99%)
Jan 22, 2020	197.47	198.72	194.62	194.73	1,068,602	-1.11(-0.57%)
Jan 21, 2020	194.01	197.55	193.69	195.84	1,455,400	+2.49(+1.29%)
Jan 17, 2020	192.38	194.24	191.31	193.35	2,384,900	+0.85(+0.44%)
Jan 16, 2020	192.51	193.12	191.50	192.50	2,195,918	+1.71(+0.90%)
Jan 15, 2020	190.94	192.17	190.01	190.79	1,444,025	-0.32(-0.17%)
Jan 14, 2020	192.25	193.13	190.63	191.11	1,146,453	-1.34(-0.70%)
Jan 13, 2020	190.00	193.37	190.00	192.45	1,454,228	+0.09(+0.05%)
Jan 10, 2020	193.16	193.42	191.84	192.36	708,800	+0.42(+0.22%)
Jan 09, 2020	191.71	192.70	190.68	191.94	1,164,486	+1.99(+1.05%)
Jan 08, 2020	188.22	190.50	187.03	189.95	1,314,790	+2.45(+1.31%)
Jan 07, 2020	186.13	188.17	185.10	187.50	897,157	+0.38(+0.20%)
Jan 06, 2020	183.78	187.25	183.16	187.12	1,021,917	+2.17(+1.17%)
Jan 03, 2020	184.49	186.41	183.78	184.95	737,800	-2.88(-1.53%)
Jan 02, 2020	184.21	187.89	181.88	187.83	1,515,018	+4.37(+2.38%)
Dec 31, 2019	182.60	184.32	182.31	183.46	760,300	+0.16(+0.09%)
Dec 30, 2019	184.63	185.50	182.01	183.30	999,246	-2.08(-1.12%)
Dec 27, 2019	185.30	185.64	183.70	185.38	645,100	+1.14(+0.62%)
Dec 26, 2019	184.40	185.31	183.68	184.24	634,410	+0.33(+0.18%)
Dec 24, 2019	183.20	184.00	182.82	183.91	256,100	+0.99(+0.54%)
Dec 23, 2019	183.18	183.83	181.73	182.92	903,572	+0.08(+0.04%)
Dec 20, 2019	185.75	185.75	182.62	182.84	2,396,700	-0.94(-0.51%)
Dec 19, 2019	184.00	184.75	182.37	183.78	974,378	+0.03(+0.02%)
Dec 18, 2019	182.00	185.08	181.49	183.75	1,137,578	+2.26(+1.25%)
Dec 17, 2019	184.61	185.40	180.74	181.49	1,427,128	-2.88(-1.56%)
Dec 16, 2019	180.13	184.87	180.01	184.37	1,750,243	+4.96(+2.76%)
Dec 13, 2019	178.42	179.79	177.56	179.41	1,323,300	+1.51(+0.85%)
Dec 12, 2019	175.76	178.95	175.31	177.90	1,506,182	-1.74(-0.97%)
Dec 11, 2019	179.08	179.90	177.71	179.64	1,605,734	+1.18(+0.66%)
Dec 10, 2019	178.50	179.81	177.66	178.46	1,158,992	-0.37(-0.21%)
Dec 09, 2019	179.31	181.55	178.71	178.83	1,425,133	-0.49(-0.27%)
Dec 06, 2019	177.93	179.92	176.73	179.32	971,300	+2.69(+1.52%)
Dec 05, 2019	177.56	177.56	175.22	176.63	974,952	+0.23(+0.13%)
Dec 04, 2019	175.09	177.33	173.61	176.40	1,122,727	+1.00(+0.57%)
Dec 03, 2019	172.20	175.73	170.92	175.40	1,422,431	-0.23(-0.13%)
Dec 02, 2019	180.69	181.19	175.07	175.63	1,886,787	-5.27(-2.91%)
Nov 29, 2019	178.50	181.35	176.65	180.90	1,472,300	+0.72(+0.40%)
Nov 27, 2019	170.53	180.62	169.70	180.18	4,435,200	+8.33(+4.85%)
Nov 26, 2019	169.79	172.00	168.70	171.85	3,420,235	+2.97(+1.76%)
Nov 25, 2019	168.00	169.29	167.67	168.88	1,573,336	+1.87(+1.12%)
Nov 22, 2019	165.96	167.20	164.48	167.01	899,400	+1.96(+1.19%)
Nov 21, 2019	165.33	165.92	164.11	165.05	1,242,538	-0.28(-0.17%)
Nov 20, 2019	165.00	167.05	164.08	165.33	1,529,023	+0.80(+0.49%)
Nov 19, 2019	163.47	164.94	162.42	164.53	1,269,592	+2.09(+1.29%)
Nov 18, 2019	160.03	163.72	159.78	162.44	1,538,112	+0.69(+0.43%)
Nov 15, 2019	158.36	161.80	157.50	161.75	1,726,600	+3.61(+2.28%)
Nov 14, 2019	158.41	159.34	157.32	158.14	1,272,042	-1.07(-0.67%)
Nov 13, 2019	156.84	159.33	156.06	159.21	983,164	+1.15(+0.73%)
Nov 12, 2019	154.78	158.58	154.33	158.06	1,618,050	+5.14(+3.36%)
Nov 11, 2019	152.39	154.10	151.90	152.92	539,499	-0.04(-0.03%)
Nov 08, 2019	150.79	152.99	150.43	152.96	665,400	+1.14(+0.75%)
Nov 07, 2019	152.31	153.80	151.00	151.82	639,433	+0.31(+0.20%)
Nov 06, 2019	151.68	151.96	150.48	151.51	832,295	-0.22(-0.14%)
Nov 05, 2019	152.04	153.37	149.08	151.73	1,023,480	+0.46(+0.30%)
Nov 04, 2019	151.15	151.76	149.55	151.27	1,019,085	+1.02(+0.68%)
Nov 01, 2019	148.60	151.00	147.61	150.25	1,142,600	+2.89(+1.96%)
Oct 31, 2019	148.76	149.04	145.34	147.36	1,048,010	-1.42(-0.95%)
Oct 30, 2019	146.24	149.52	144.84	148.78	1,114,304	+3.19(+2.19%)
Oct 29, 2019	146.98	147.92	145.39	145.59	891,173	-1.40(-0.95%)
Oct 28, 2019	146.99	147.84	145.36	146.99	866,775	+1.45(+1.00%)
Oct 25, 2019	144.98	147.17	144.32	145.54	1,062,500	+0.17(+0.12%)
Oct 24, 2019	143.00	146.10	142.52	145.37	1,317,974	+3.44(+2.42%)
Oct 23, 2019	139.57	142.80	138.62	141.93	1,664,388	+1.86(+1.33%)
Oct 22, 2019	142.02	142.58	139.71	140.07	1,306,066	-1.42(-1.00%)
Oct 21, 2019	140.90	142.37	139.20	141.49	1,815,140	+1.82(+1.30%)
Oct 18, 2019	144.02	144.49	138.90	139.67	2,959,700	-4.60(-3.19%)
Oct 17, 2019	146.02	146.82	144.03	144.27	1,454,452	-1.11(-0.76%)
Oct 16, 2019	147.85	148.17	143.26	145.38	2,902,178	-4.62(-3.08%)
Oct 15, 2019	150.56	151.26	149.37	150.00	1,238,368	-0.27(-0.18%)
Oct 14, 2019	149.71	150.43	148.58	150.27	804,483	-0.05(-0.03%)
Oct 11, 2019	147.16	152.26	146.70	150.32	1,867,900	+5.59(+3.86%)
Oct 10, 2019	147.95	149.09	144.50	144.73	1,466,641	-3.64(-2.45%)
Oct 09, 2019	147.32	148.70	146.29	148.37	857,858	+2.72(+1.87%)
Oct 08, 2019	146.17	148.00	145.31	145.65	1,751,963	-1.91(-1.29%)
Oct 07, 2019	145.98	148.51	145.98	147.56	1,050,906	+0.67(+0.46%)
Oct 04, 2019	145.88	147.39	144.25	146.89	1,202,800	+2.12(+1.46%)
Oct 03, 2019	142.37	145.08	140.26	144.77	1,417,692	+1.93(+1.35%)
Oct 02, 2019	143.99	144.12	141.68	142.84	1,623,625	-2.87(-1.97%)
Oct 01, 2019	148.50	149.49	144.99	145.71	1,586,426	-1.99(-1.35%)
Sep 30, 2019	145.19	147.97	144.70	147.70	1,202,985	+2.51(+1.73%)
Sep 27, 2019	149.37	149.99	143.70	145.19	1,781,200	-3.88(-2.60%)
Sep 26, 2019	146.86	149.89	145.72	149.07	1,074,627	+1.64(+1.11%)
Sep 25, 2019	148.85	149.14	144.92	147.43	2,027,783	-1.70(-1.14%)
Sep 24, 2019	152.94	153.63	148.17	149.13	1,985,267	-3.24(-2.13%)
Sep 23, 2019	152.46	153.53	151.70	152.37	1,060,832	-0.97(-0.63%)
Sep 20, 2019	153.14	154.26	151.43	153.34	1,947,600	-0.04(-0.03%)
Sep 19, 2019	151.39	154.19	151.39	153.38	1,347,949	+2.27(+1.50%)
Sep 18, 2019	152.13	152.34	148.25	151.11	2,058,426	-2.56(-1.67%)
Sep 17, 2019	152.25	153.86	152.00	153.67	1,325,459	-0.20(-0.13%)
Sep 16, 2019	152.47	155.01	152.46	153.87	1,505,075	+0.39(+0.25%)
Sep 13, 2019	155.53	156.14	152.87	153.48	1,994,200	-2.21(-1.42%)
Sep 12, 2019	155.67	159.88	155.05	155.69	3,478,951	+1.02(+0.66%)
Sep 11, 2019	149.27	154.91	147.55	154.67	3,306,938	+6.62(+4.47%)
Sep 10, 2019	149.98	151.37	146.06	148.05	2,077,244	-2.97(-1.97%)
Sep 09, 2019	151.02	151.65	147.57	151.02	2,900,845	+0.67(+0.45%)
Sep 06, 2019	148.83	152.71	148.10	150.35	2,092,900	+2.13(+1.44%)
Sep 05, 2019	146.28	149.11	145.62	148.22	2,956,939	+3.88(+2.69%)
Sep 04, 2019	142.56	145.59	141.86	144.34	1,879,714	+3.19(+2.26%)
Sep 03, 2019	141.00	143.00	139.87	141.15	2,335,612	-1.67(-1.17%)
Aug 30, 2019	143.79	144.13	141.11	142.82	2,991,300	+0.19(+0.13%)
Aug 29, 2019	142.02	142.98	140.16	142.63	3,284,439	+2.55(+1.82%)
Aug 28, 2019	131.43	141.36	129.70	140.08	18,500,668	-10.13(-6.74%)
Aug 27, 2019	149.45	151.40	148.69	150.21	4,248,441	+2.41(+1.63%)
Aug 26, 2019	145.82	147.86	145.66	147.80	2,027,540	+3.81(+2.65%)
Aug 23, 2019	144.40	147.11	143.24	143.99	2,553,000	-1.22(-0.84%)
Aug 22, 2019	145.90	146.43	143.17	145.21	2,616,001	-0.74(-0.51%)
Aug 21, 2019	147.75	148.10	145.01	145.95	1,967,134	-0.61(-0.42%)
Aug 20, 2019	145.72	147.42	144.53	146.56	1,078,330	+0.38(+0.26%)
Aug 19, 2019	146.75	146.80	145.46	146.18	1,900,535	+2.05(+1.42%)
Aug 16, 2019	144.71	145.32	143.53	144.13	1,975,800	+1.21(+0.85%)
Aug 15, 2019	144.99	144.99	141.46	142.92	3,184,225	-4.00(-2.72%)
Aug 14, 2019	148.52	148.67	143.61	146.92	2,198,644	-4.89(-3.22%)
Aug 13, 2019	148.59	154.52	148.14	151.81	1,810,512	+2.94(+1.97%)
Aug 12, 2019	149.53	150.36	147.85	148.87	2,587,098	-2.47(-1.63%)
Aug 09, 2019	151.04	152.66	149.46	151.34	1,888,100	-0.75(-0.49%)
Aug 08, 2019	146.48	152.22	146.19	152.09	3,198,624	+7.92(+5.49%)
Aug 07, 2019	141.88	144.96	140.64	144.17	1,790,609	+0.50(+0.35%)
Aug 06, 2019	145.26	146.67	142.05	143.67	2,234,277	+0.10(+0.07%)
Aug 05, 2019	143.58	144.05	141.06	143.57	3,381,987	-4.19(-2.84%)
Aug 02, 2019	153.23	154.27	146.10	147.76	3,830,700	-5.71(-3.72%)
Aug 01, 2019	156.12	158.83	153.03	153.47	2,680,228	-2.70(-1.73%)
Jul 31, 2019	160.28	160.60	154.29	156.17	1,676,133	-4.12(-2.57%)
Jul 30, 2019	162.08	162.85	160.01	160.29	1,040,421	-2.48(-1.52%)
Jul 29, 2019	168.31	168.62	160.70	162.77	1,929,712	-5.22(-3.11%)
Jul 26, 2019	170.23	171.51	167.77	167.99	1,159,100	-1.93(-1.14%)
Jul 25, 2019	171.91	172.76	167.15	169.92	1,591,115	-3.59(-2.07%)
Jul 24, 2019	169.02	173.95	167.93	173.51	1,086,440	+3.77(+2.22%)
Jul 23, 2019	171.45	171.45	167.97	169.74	952,299	-0.62(-0.36%)
Jul 22, 2019	170.31	172.27	170.09	170.36	1,072,280	+1.05(+0.62%)
Jul 19, 2019	173.30	174.35	169.21	169.31	1,155,800	-3.07(-1.78%)
Jul 18, 2019	170.68	173.63	170.57	172.38	904,328	+0.76(+0.44%)
Jul 17, 2019	170.65	172.01	169.77	171.62	1,102,641	+0.61(+0.36%)
Jul 16, 2019	174.02	174.66	170.67	171.01	1,075,985	-2.70(-1.55%)
Jul 15, 2019	174.90	174.90	172.70	173.71	812,483	-0.48(-0.28%)
Jul 12, 2019	174.46	174.46	170.93	174.19	1,224,400	+0.86(+0.50%)
Jul 11, 2019	173.11	174.80	171.50	173.33	1,111,204	+0.59(+0.34%)
Jul 10, 2019	172.51	175.28	172.00	172.74	1,419,233	+1.39(+0.81%)
Jul 09, 2019	168.77	171.43	168.26	171.35	1,257,389	+1.48(+0.87%)
Jul 08, 2019	170.75	171.39	168.77	169.87	1,766,250	-2.36(-1.37%)
Jul 05, 2019	170.39	172.34	169.44	172.23	1,233,300	+0.23(+0.13%)
Jul 03, 2019	170.36	172.18	168.84	172.00	852,700	+1.90(+1.12%)
Jul 02, 2019	169.11	170.32	168.40	170.10	862,163	+0.82(+0.48%)
Jul 01, 2019	166.99	170.06	165.52	169.28	2,262,729	+6.38(+3.92%)
Jun 28, 2019	166.12	166.36	162.87	162.90	4,849,600	-2.35(-1.42%)
Jun 27, 2019	163.15	166.07	162.77	165.25	1,624,028	+2.77(+1.70%)
Jun 26, 2019	164.17	165.80	162.32	162.48	1,157,329	-0.68(-0.42%)
Jun 25, 2019	169.28	169.37	162.84	163.16	2,368,336	-5.34(-3.17%)
Jun 24, 2019	171.37	171.83	168.29	168.50	2,507,711	-2.39(-1.40%)
Jun 21, 2019	169.33	171.68	169.00	170.89	3,079,900	+1.44(+0.85%)
Jun 20, 2019	169.03	171.11	167.89	169.45	2,739,889	+3.82(+2.31%)
Jun 19, 2019	163.01	166.79	162.35	165.63	2,892,609	+3.73(+2.30%)
Jun 18, 2019	159.87	163.38	159.27	161.90	1,427,798	+4.52(+2.87%)
Jun 17, 2019	158.39	158.81	157.09	157.38	1,423,277	-0.78(-0.49%)
Jun 14, 2019	161.85	163.00	156.22	158.16	1,573,700	-4.16(-2.56%)
Jun 13, 2019	164.54	164.88	161.77	162.32	1,121,414	-1.45(-0.89%)
Jun 12, 2019	163.46	163.81	161.72	163.77	901,826	+0.57(+0.35%)
Jun 11, 2019	166.94	167.93	162.03	163.20	1,363,565	-1.92(-1.16%)
Jun 10, 2019	166.38	168.15	164.99	165.12	1,504,325	-0.18(-0.11%)
Jun 07, 2019	162.04	166.00	161.67	165.30	1,388,900	+4.14(+2.57%)
Jun 06, 2019	161.09	161.48	158.37	161.16	1,236,451	+0.66(+0.41%)
Jun 05, 2019	162.32	162.56	158.45	160.50	1,229,359	+0.59(+0.37%)
Jun 04, 2019	157.58	160.05	155.81	159.91	1,877,053	+4.88(+3.15%)
Jun 03, 2019	161.42	161.77	153.55	155.03	2,980,123	-5.88(-3.65%)
May 31, 2019	160.00	162.47	159.79	160.91	1,862,900	-1.71(-1.05%)
May 30, 2019	161.87	163.56	161.31	162.62	1,107,658	+1.10(+0.68%)
May 29, 2019	160.00	162.29	159.26	161.52	2,439,328	+0.43(+0.27%)
May 28, 2019	161.52	165.35	160.70	161.09	3,036,945	-0.13(-0.08%)
May 24, 2019	160.68	165.18	158.51	161.22	6,109,100	+6.22(+4.01%)
May 23, 2019	170.01	173.74	167.14	155.00	2,519,510	-19.03(-10.93%)
May 22, 2019	173.87	175.47	173.24	174.03	1,257,050	-0.20(-0.11%)
May 21, 2019	172.76	174.94	172.22	174.23	1,478,590	+3.62(+2.12%)
May 20, 2019	172.43	172.82	168.31	170.61	1,717,845	-3.72(-2.13%)
May 17, 2019	174.97	177.69	173.89	174.33	1,276,100	-2.35(-1.33%)
May 16, 2019	174.15	178.42	173.76	176.68	1,261,167	+3.36(+1.94%)
May 15, 2019	168.17	173.93	168.17	173.32	1,475,002	+3.36(+1.98%)
May 14, 2019	166.73	170.75	166.14	169.96	1,325,984	+5.03(+3.05%)
May 13, 2019	168.05	170.71	164.60	164.93	1,802,068	-8.84(-5.09%)
May 10, 2019	170.64	174.19	167.81	173.77	1,302,200	+2.57(+1.50%)
May 09, 2019	169.23	172.01	167.46	171.20	1,267,527	-0.31(-0.18%)
May 08, 2019	170.34	172.79	169.72	171.51	1,097,182	+0.79(+0.46%)
May 07, 2019	173.00	174.21	168.87	170.72	1,725,424	-4.56(-2.60%)
May 06, 2019	171.80	175.51	169.80	175.28	1,271,197	-1.42(-0.80%)
May 03, 2019	174.72	176.88	174.06	176.70	959,600	+3.34(+1.93%)
May 02, 2019	173.64	174.66	171.32	173.36	996,695	-0.61(-0.35%)
May 01, 2019	178.93	178.95	173.90	173.97	1,292,092	-4.24(-2.38%)
Apr 30, 2019	176.67	178.42	175.38	178.21	1,072,186	+1.53(+0.87%)
Apr 29, 2019	177.29	178.55	176.35	176.68	1,188,546	-0.31(-0.18%)
Apr 26, 2019	175.37	177.11	174.31	176.99	1,263,600	+1.67(+0.95%)
Apr 25, 2019	176.76	177.48	172.91	175.32	1,415,497	-0.99(-0.56%)
Apr 24, 2019	175.04	177.37	175.04	176.31	1,168,304	+1.03(+0.59%)
Apr 23, 2019	173.00	176.21	172.50	175.28	1,889,433	+3.13(+1.82%)
Apr 22, 2019	168.69	172.31	167.90	172.15	1,245,577	+2.95(+1.74%)
Apr 18, 2019	168.35	169.38	164.81	169.20	1,634,500	+1.17(+0.70%)
Apr 17, 2019	173.12	173.40	167.61	168.03	1,862,010	-4.64(-2.69%)
Apr 16, 2019	173.00	174.40	171.34	172.67	1,516,890	-0.10(-0.06%)
Apr 15, 2019	172.01	173.22	170.99	172.77	984,567	+0.90(+0.52%)
Apr 12, 2019	173.02	173.44	170.65	171.87	1,404,500	-0.01(-0.01%)
Apr 11, 2019	171.32	172.11	170.03	171.88	1,601,332	+1.42(+0.83%)
Apr 10, 2019	167.30	170.91	167.17	170.46	1,643,518	+3.40(+2.04%)
Apr 09, 2019	166.15	167.37	165.56	167.06	1,213,566	+0.32(+0.19%)
Apr 08, 2019	165.82	166.93	163.13	166.74	1,699,076	+0.41(+0.25%)
Apr 05, 2019	166.04	167.15	165.14	166.33	1,259,000	+1.28(+0.78%)
Apr 04, 2019	166.69	168.00	163.22	165.05	2,234,564	-1.60(-0.96%)
Apr 03, 2019	165.55	168.56	165.00	166.65	2,655,627	+2.30(+1.40%)
Apr 02, 2019	163.53	164.85	163.03	164.35	1,904,146	+0.53(+0.32%)
Apr 01, 2019	158.22	163.97	157.29	163.82	3,910,437	+8.00(+5.13%)
Mar 29, 2019	154.69	155.94	153.86	155.82	1,833,300	+2.79(+1.82%)
Mar 28, 2019	153.74	154.53	151.20	153.03	1,483,545	-0.07(-0.05%)
Mar 27, 2019	155.65	156.10	151.15	153.10	1,587,462	-2.81(-1.80%)
Mar 26, 2019	155.49	157.39	154.86	155.91	1,511,361	+1.22(+0.79%)
Mar 25, 2019	153.53	155.55	152.43	154.69	1,768,895	+0.47(+0.30%)
Mar 22, 2019	158.00	158.82	153.94	154.22	1,858,200	-4.60(-2.90%)
Mar 21, 2019	154.27	159.04	154.27	158.82	1,550,309	+4.51(+2.92%)
Mar 20, 2019	156.00	156.27	152.36	154.31	1,805,747	-0.79(-0.51%)
Mar 19, 2019	154.62	156.12	153.66	155.10	2,172,943	+1.25(+0.81%)
Mar 18, 2019	153.29	155.32	152.33	153.85	1,925,173	+0.57(+0.37%)
Mar 15, 2019	152.70	154.68	152.46	153.28	3,513,600	+0.13(+0.08%)
Mar 14, 2019	153.05	154.26	151.93	153.15	2,233,797	-0.23(-0.15%)
Mar 13, 2019	155.34	157.09	153.21	153.38	2,143,158	-1.43(-0.92%)
Mar 12, 2019	154.57	155.39	152.88	154.81	1,418,559	+0.77(+0.50%)
Mar 11, 2019	152.39	155.28	151.86	154.04	2,074,984	+1.67(+1.10%)
Mar 08, 2019	150.29	152.50	149.50	152.37	1,692,000	-0.40(-0.26%)
Mar 07, 2019	152.90	153.97	150.88	152.77	3,167,608	-0.74(-0.48%)
Mar 06, 2019	154.76	155.96	152.04	153.51	1,803,535	-1.20(-0.78%)
Mar 05, 2019	158.20	158.20	154.16	154.71	2,193,341	-3.08(-1.95%)
Mar 04, 2019	161.00	161.84	153.24	157.79	4,197,499	-1.98(-1.24%)
Mar 01, 2019	167.77	169.05	158.40	159.77	3,836,600	-3.24(-1.99%)
Feb 28, 2019	164.07	164.67	162.59	163.01	2,227,415	-1.27(-0.77%)
Feb 27, 2019	162.59	164.32	160.66	164.28	1,530,269	+0.97(+0.59%)
Feb 26, 2019	163.78	164.29	161.71	163.31	1,576,070	-0.63(-0.38%)
Feb 25, 2019	163.54	166.29	163.49	163.94	1,975,743	+2.43(+1.50%)
Feb 22, 2019	160.87	161.78	160.19	161.51	948,700	+1.68(+1.05%)
Feb 21, 2019	159.64	160.68	158.85	159.83	1,050,529	+0.03(+0.02%)
Feb 20, 2019	160.55	161.49	158.48	159.80	1,175,473	-0.88(-0.55%)
Feb 19, 2019	160.43	160.97	159.00	160.68	1,758,595	+0.33(+0.21%)
Feb 15, 2019	161.51	161.51	159.39	160.35	1,699,100	+0.41(+0.26%)
Feb 14, 2019	158.84	161.05	158.00	159.94	1,421,008	-0.09(-0.06%)
Feb 13, 2019	159.97	161.10	159.21	160.03	1,848,821	+0.49(+0.31%)
Feb 12, 2019	156.40	159.61	155.89	159.54	1,731,753	+4.97(+3.22%)
Feb 11, 2019	155.00	156.27	153.80	154.57	1,407,582	+0.26(+0.17%)
Feb 08, 2019	149.12	154.41	149.12	154.31	1,407,900	+3.75(+2.49%)
Feb 07, 2019	151.00	151.93	149.13	150.56	1,829,595	-1.72(-1.13%)
Feb 06, 2019	152.16	153.14	150.79	152.28	1,303,160	-0.14(-0.09%)
Feb 05, 2019	151.73	153.69	151.67	152.42	1,536,106	+0.83(+0.55%)
Feb 04, 2019	149.06	152.65	149.00	151.59	1,715,045	+2.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autodesk (NQ: ADSK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Autodesk (NQ: ADSK )

Historical Prices

Sections

Services