Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 130.19 131.86 131.33 16,397,778 +0.72(+0.55%)
Jan 28, 2022 130.00 132.06 128.07 130.61 24,824,000 -4.76(-3.52%)
Jan 27, 2022 134.45 137.00 133.59 135.37 20,636,416 +2.68(+2.02%)
Jan 26, 2022 132.90 134.71 131.83 132.69 17,262,520 +0.10(+0.08%)
Jan 25, 2022 127.12 132.74 125.27 132.59 19,966,356 +5.41(+4.25%)
Jan 24, 2022 124.45 127.73 122.84 127.18 19,627,024 +0.27(+0.21%)
Jan 21, 2022 127.76 128.40 126.23 126.91 13,055,720 -1.54(-1.20%)
Jan 20, 2022 128.27 130.86 127.88 128.45 11,345,945 -0.46(-0.36%)
Jan 19, 2022 129.95 130.09 128.54 128.91 12,060,742 -0.47(-0.36%)
Jan 18, 2022 129.69 130.00 127.87 129.38 12,905,475 +0.42(+0.33%)
Jan 14, 2022 128.96 0 +2.16(+1.70%)
Jan 13, 2022 127.14 128.10 126.45 126.80 9,500,209 -0.53(-0.42%)
Jan 12, 2022 127.99 128.43 126.47 127.33 12,475,975 -0.64(-0.50%)
Jan 11, 2022 125.86 128.00 124.83 127.97 14,615,257 +2.86(+2.29%)
Jan 10, 2022 125.15 125.69 123.86 125.11 12,621,992 +0.08(+0.06%)
Jan 07, 2022 123.55 125.54 122.95 125.03 14,164,663 +1.77(+1.44%)
Jan 06, 2022 123.62 124.32 121.64 123.26 13,314,195 +1.04(+0.85%)
Jan 05, 2022 122.24 123.84 122.07 122.22 15,475,317 +0.79(+0.65%)
Jan 04, 2022 119.95 121.98 119.66 121.43 16,410,857 +2.17(+1.82%)
Jan 03, 2022 117.42 119.69 117.29 119.26 10,717,708 +1.91(+1.63%)
Dec 31, 2021 117.38 118.09 117.13 117.35 5,706,668 -0.08(-0.07%)
Dec 30, 2021 118.13 118.69 117.34 117.43 6,013,769 -0.52(-0.44%)
Dec 29, 2021 118.08 118.65 117.29 117.95 6,957,023 -0.61(-0.51%)
Dec 28, 2021 118.66 119.34 118.03 118.56 6,516,048 -0.23(-0.19%)
Dec 27, 2021 116.07 118.82 115.41 118.79 7,745,674 +2.38(+2.04%)
Dec 23, 2021 116.51 117.92 116.40 116.41 7,416,639 +0.28(+0.24%)
Dec 22, 2021 115.42 116.68 114.41 116.13 8,343,337 +0.66(+0.57%)
Dec 21, 2021 114.43 116.07 114.29 115.47 11,364,705 +1.82(+1.60%)
Dec 20, 2021 111.86 113.70 110.73 113.65 13,461,486 +0.05(+0.04%)
Dec 17, 2021 115.92 116.46 113.53 113.60 22,927,080 -3.04(-2.61%)
Dec 16, 2021 116.19 118.19 115.92 116.64 11,340,210 +1.08(+0.93%)
Dec 15, 2021 116.32 116.32 113.97 115.56 11,068,174 -0.66(-0.57%)
Dec 14, 2021 115.74 116.92 115.47 116.22 12,240,095 +0.34(+0.29%)
Dec 13, 2021 117.46 117.85 115.61 115.88 8,531,143 -2.46(-2.08%)
Dec 10, 2021 118.93 119.20 116.87 118.34 9,090,712 +0.20(+0.17%)
Dec 09, 2021 117.85 118.60 117.58 118.14 8,330,191 -0.31(-0.26%)
Dec 08, 2021 118.39 119.26 117.66 118.45 8,827,293 +0.53(+0.45%)
Dec 07, 2021 117.24 118.66 117.23 117.92 11,415,564 +1.72(+1.48%)
Dec 06, 2021 115.96 117.45 115.05 116.20 9,832,027 +1.79(+1.56%)
Dec 03, 2021 116.74 117.00 113.58 114.41 10,447,536 -0.73(-0.63%)
Dec 02, 2021 113.25 115.70 111.93 115.14 11,396,464 +3.04(+2.71%)
Dec 01, 2021 114.95 116.06 112.09 112.10 12,303,245 -0.77(-0.68%)
Nov 30, 2021 113.45 115.55 112.44 112.87 24,445,484 -1.98(-1.72%)
Nov 29, 2021 116.34 117.17 114.71 114.85 12,001,174 +0.34(+0.30%)
Nov 26, 2021 113.35 114.83 112.63 114.51 11,861,787 -2.68(-2.29%)
Nov 24, 2021 116.81 118.00 116.68 117.19 8,500,884 +0.89(+0.77%)
Nov 23, 2021 115.19 116.84 115.06 116.30 10,366,785 +2.39(+2.10%)
Nov 22, 2021 112.02 115.19 111.85 113.91 9,947,133 +2.00(+1.79%)
Nov 19, 2021 112.51 113.15 111.10 111.91 13,538,036 -2.54(-2.22%)
Nov 18, 2021 114.85 114.87 114.23 114.45 8,375,375 -0.97(-0.84%)
Nov 17, 2021 114.87 116.53 114.66 115.42 11,104,748 -1.86(-1.59%)
Nov 16, 2021 117.11 118.08 116.86 117.28 10,445,104 +0.46(+0.39%)
Nov 15, 2021 114.95 116.95 114.27 116.82 11,023,386 +2.59(+2.27%)
Nov 12, 2021 113.80 114.31 113.59 114.23 8,682,843 +0.07(+0.06%)
Nov 11, 2021 113.60 114.67 113.57 114.16 7,315,852 +0.01(+0.01%)
Nov 10, 2021 115.76 114.15 10,297,099 -1.85(-1.59%)
Nov 09, 2021 115.27 116.12 114.46 116.00 10,939,140 +0.85(+0.74%)
Nov 08, 2021 115.09 115.99 114.69 115.15 7,695,385 +0.41(+0.36%)
Nov 05, 2021 114.27 115.05 113.93 114.74 8,114,684 +1.23(+1.08%)
Nov 04, 2021 114.22 114.26 112.91 113.51 9,671,429 +0.50(+0.44%)
Nov 03, 2021 112.27 113.27 111.97 113.01 10,415,374 -0.82(-0.72%)
Nov 02, 2021 114.18 114.19 113.21 113.83 9,198,324 -0.70(-0.61%)
Nov 01, 2021 115.03 114.60 114.05 114.53 11,221,895 +0.04(+0.03%)
Oct 29, 2021 114.83 115.29 113.15 114.49 15,294,260 +1.37(+1.21%)
Oct 28, 2021 111.58 113.27 111.58 113.12 7,534,161 +1.05(+0.94%)
Oct 27, 2021 113.22 113.58 111.65 112.07 9,094,685 -2.03(-1.78%)
Oct 26, 2021 113.98 114.10 7,465,209 +0.25(+0.22%)
Oct 25, 2021 113.53 114.35 113.30 113.85 9,596,372 +1.05(+0.93%)
Oct 22, 2021 112.22 112.88 111.45 112.80 8,673,813 +1.06(+0.95%)
Oct 21, 2021 112.71 112.81 110.87 111.74 9,371,973 -1.42(-1.25%)
Oct 20, 2021 111.09 113.17 110.78 113.16 10,808,372 +1.46(+1.31%)
Oct 19, 2021 110.16 111.70 109.80 111.70 10,357,304 +2.14(+1.95%)
Oct 18, 2021 110.22 110.41 108.95 109.56 10,676,022 -0.05(-0.05%)
Oct 15, 2021 109.77 110.03 109.43 109.61 9,968,117 +0.80(+0.74%)
Oct 14, 2021 108.88 109.16 108.11 108.81 7,650,171 +1.02(+0.95%)
Oct 13, 2021 106.77 108.34 106.48 107.79 9,220,835 +0.64(+0.60%)
Oct 12, 2021 106.99 107.58 106.17 107.15 9,083,678 +0.02(+0.02%)
Oct 11, 2021 109.56 109.63 106.92 107.13 9,793,047 -0.92(-0.85%)
Oct 08, 2021 106.81 108.43 106.60 108.05 10,586,741 +2.37(+2.24%)
Oct 07, 2021 105.61 106.30 105.22 105.68 8,830,318 +0.75(+0.71%)
Oct 06, 2021 104.18 105.34 103.58 104.93 10,629,617 -0.93(-0.88%)
Oct 05, 2021 106.04 107.77 105.42 105.86 13,012,949 +1.14(+1.09%)
Oct 04, 2021 105.00 105.86 104.11 104.72 13,301,884 +0.39(+0.37%)
Oct 01, 2021 102.21 104.54 101.88 104.33 10,854,934 +2.88(+2.84%)
Sep 30, 2021 103.42 103.45 101.45 101.45 15,324,297 -1.88(-1.82%)
Sep 29, 2021 103.21 104.24 102.34 103.33 10,266,582 -0.03(-0.03%)
Sep 28, 2021 103.91 104.89 102.88 103.36 15,559,800 +0.39(+0.38%)
Sep 27, 2021 102.59 103.78 102.59 102.97 12,694,961 +2.37(+2.36%)
Sep 24, 2021 99.65 100.97 99.65 100.60 8,225,310 +0.54(+0.54%)
Sep 23, 2021 98.24 100.27 97.75 100.06 10,093,428 +2.42(+2.48%)
Sep 22, 2021 96.24 98.78 96.24 97.64 13,292,593 +2.79(+2.94%)
Sep 21, 2021 95.57 95.89 94.03 94.85 10,957,953 +0.07(+0.07%)
Sep 20, 2021 94.64 95.25 93.31 94.78 15,791,492 -1.98(-2.05%)
Sep 17, 2021 97.11 98.38 96.37 96.76 16,008,943 -0.56(-0.58%)
Sep 16, 2021 98.32 98.59 96.91 97.32 10,616,953 -0.92(-0.94%)
Sep 15, 2021 96.99 98.53 96.99 98.24 11,620,494 +2.04(+2.12%)
Sep 14, 2021 98.38 98.74 95.98 96.20 15,293,545 -1.77(-1.81%)
Sep 13, 2021 97.21 98.71 97.21 97.97 11,498,086 +1.90(+1.98%)
Sep 10, 2021 97.60 97.66 95.89 96.07 11,018,701 +0.07(+0.07%)
Sep 09, 2021 95.89 97.62 95.35 96.00 10,216,693 -0.39(-0.40%)
Sep 08, 2021 97.50 98.47 96.35 96.39 10,773,372 -0.67(-0.69%)
Sep 07, 2021 97.02 97.97 96.74 97.06 9,238,155 -0.43(-0.44%)
Sep 03, 2021 97.40 98.43 97.40 97.49 9,099,445 -0.22(-0.23%)
Sep 02, 2021 96.64 98.39 96.55 97.71 12,340,157 +2.00(+2.09%)
Sep 01, 2021 96.86 97.07 95.47 95.71 10,552,954 -1.06(-1.10%)
Aug 31, 2021 98.14 98.41 96.64 96.77 15,673,093 -1.62(-1.65%)
Aug 30, 2021 99.09 99.31 97.97 98.39 8,126,938 -0.25(-0.25%)
Aug 27, 2021 98.14 99.46 98.05 98.64 10,281,193 +1.42(+1.46%)
Aug 26, 2021 98.11 98.73 97.20 97.22 8,121,889 -1.29(-1.31%)
Aug 25, 2021 97.22 98.72 96.72 98.51 9,341,803 +0.67(+0.68%)
Aug 24, 2021 97.50 98.61 97.39 97.84 8,923,068 +1.11(+1.15%)
Aug 23, 2021 96.09 97.00 96.06 96.73 10,265,626 +2.43(+2.58%)
Aug 20, 2021 93.52 94.88 93.21 94.30 9,707,652 +0.01(+0.01%)
Aug 19, 2021 94.81 95.31 92.86 94.29 17,436,648 -2.41(-2.49%)
Aug 18, 2021 98.69 99.42 96.55 96.70 12,892,960 -4.03(-4.00%)
Aug 17, 2021 100.20 101.68 99.63 100.73 11,629,918 -0.19(-0.19%)
Aug 16, 2021 100.83 101.20 99.91 100.92 9,477,591 -1.04(-1.02%)
Aug 13, 2021 102.23 102.54 101.64 101.96 6,574,626 -0.68(-0.66%)
Aug 12, 2021 102.86 103.25 101.78 102.64 7,377,906 -0.21(-0.20%)
Aug 11, 2021 102.04 102.97 101.60 102.85 7,079,285 +0.77(+0.75%)
Aug 10, 2021 100.74 102.32 100.58 102.08 9,761,948 +1.83(+1.83%)
Aug 09, 2021 100.91 101.38 99.93 100.25 9,241,104 -1.70(-1.67%)
Aug 06, 2021 102.02 102.58 101.60 101.95 6,475,598 +0.72(+0.71%)
Aug 05, 2021 100.94 102.43 100.67 101.23 7,984,650 +0.93(+0.93%)
Aug 04, 2021 100.44 101.90 100.10 100.30 10,388,245 -2.30(-2.24%)
Aug 03, 2021 101.59 102.91 100.67 102.60 8,436,439 +0.97(+0.95%)
Aug 02, 2021 102.08 103.98 101.56 101.63 8,908,032 -0.18(-0.18%)
Jul 30, 2021 103.06 104.05 100.77 101.81 12,295,309 -0.76(-0.74%)
Jul 29, 2021 102.38 102.88 101.94 102.57 8,677,138 +1.39(+1.37%)
Jul 28, 2021 100.90 101.81 100.28 101.18 8,546,153 +0.57(+0.57%)
Jul 27, 2021 100.05 100.72 98.94 100.61 8,331,915 -0.34(-0.34%)
Jul 26, 2021 99.46 101.26 99.44 100.95 10,227,149 +2.09(+2.11%)
Jul 23, 2021 98.80 99.12 97.94 98.86 7,570,783 +0.04(+0.04%)
Jul 22, 2021 99.40 99.41 97.89 98.82 7,693,034 -1.00(-1.00%)
Jul 21, 2021 97.98 100.47 97.70 99.82 11,477,576 +3.29(+3.41%)
Jul 20, 2021 95.89 98.04 95.05 96.53 12,112,402 +0.57(+0.59%)
Jul 19, 2021 95.82 96.95 94.52 95.96 17,380,652 -2.66(-2.70%)
Jul 16, 2021 101.63 101.69 98.33 98.62 12,199,143 -2.68(-2.65%)
Jul 15, 2021 101.05 102.25 100.85 101.30 9,665,727 -0.67(-0.66%)
Jul 14, 2021 104.48 105.32 101.72 101.97 9,215,279 -1.96(-1.89%)
Jul 13, 2021 104.00 104.58 103.22 103.93 6,758,537 -0.35(-0.34%)
Jul 12, 2021 103.56 105.02 103.23 104.28 9,897,154 +0.21(+0.20%)
Jul 09, 2021 103.46 104.23 102.36 104.07 8,568,244 +1.47(+1.43%)
Jul 08, 2021 101.34 103.09 101.22 102.60 8,694,022 -0.33(-0.32%)
Jul 07, 2021 103.90 104.90 102.12 102.93 8,244,266 -1.06(-1.02%)
Jul 06, 2021 105.97 105.97 103.39 103.99 10,130,044 -2.08(-1.96%)
Jul 02, 2021 105.70 106.40 105.04 106.07 7,108,871 -0.14(-0.13%)
Jul 01, 2021 106.95 107.10 105.74 106.21 10,872,897 +1.47(+1.40%)
Jun 30, 2021 103.84 104.88 103.72 104.74 7,927,263 +0.98(+0.94%)
Jun 29, 2021 104.59 104.97 103.61 103.76 7,224,722 -0.23(-0.22%)
Jun 28, 2021 106.68 107.00 103.66 103.99 11,345,622 -3.31(-3.08%)
Jun 25, 2021 107.59 108.06 106.78 107.30 8,102,270 +0.16(+0.15%)
Jun 24, 2021 107.14 107.78 106.36 107.14 8,723,657 +0.87(+0.82%)
Jun 23, 2021 107.36 108.13 106.23 106.27 7,789,917 -0.13(-0.12%)
Jun 22, 2021 105.33 106.96 104.31 106.40 10,223,061 +0.35(+0.33%)
Jun 21, 2021 104.53 106.44 103.93 106.05 13,585,603 +3.02(+2.93%)
Jun 18, 2021 105.25 106.27 102.91 103.03 22,284,526 -4.04(-3.77%)
Jun 17, 2021 109.36 109.98 96.31 107.07 14,336,898 -2.60(-2.37%)
Jun 16, 2021 110.03 110.51 108.90 109.67 9,282,745 -0.63(-0.57%)
Jun 15, 2021 108.41 110.48 108.39 110.30 10,537,600 +2.33(+2.16%)
Jun 14, 2021 108.18 108.96 106.83 107.97 9,050,030 +0.06(+0.06%)
Jun 11, 2021 108.69 108.97 107.86 107.91 7,731,736 -0.50(-0.46%)
Jun 10, 2021 109.06 110.25 107.25 108.41 13,526,048 +0.63(+0.58%)
Jun 09, 2021 109.06 109.53 107.65 107.78 10,155,062 -0.95(-0.87%)
Jun 08, 2021 107.52 108.98 106.30 108.73 10,558,915 +0.98(+0.91%)
Jun 07, 2021 108.42 108.70 107.57 107.75 6,748,286 -0.70(-0.65%)
Jun 04, 2021 108.24 108.67 107.21 108.45 6,699,333 +0.86(+0.80%)
Jun 03, 2021 107.62 108.09 106.56 107.59 8,808,203 -0.49(-0.45%)
Jun 02, 2021 107.21 108.56 106.21 108.08 9,139,635 +1.43(+1.34%)
Jun 01, 2021 105.30 107.43 105.30 106.65 10,258,116 +2.86(+2.76%)
May 28, 2021 103.62 104.12 102.95 103.79 7,278,519 +0.78(+0.76%)
May 27, 2021 104.12 104.91 102.57 103.01 11,701,568 -1.11(-1.07%)
May 26, 2021 104.52 104.52 103.66 104.12 9,231,802 +0.25(+0.24%)
May 25, 2021 105.43 105.62 103.61 103.87 7,883,846 -1.73(-1.64%)
May 24, 2021 104.95 105.83 104.00 105.60 6,771,288 +1.48(+1.42%)
May 21, 2021 104.10 105.20 103.68 104.12 10,352,771 +0.56(+0.54%)
May 20, 2021 103.07 104.07 101.97 103.56 9,707,276 +0.36(+0.35%)
May 19, 2021 103.82 104.29 101.97 103.20 14,762,375 -2.98(-2.81%)
May 18, 2021 108.94 109.06 105.97 106.18 12,758,750 -4.63(-4.18%)
May 17, 2021 109.09 110.88 108.97 110.81 12,689,786 +1.34(+1.22%)
May 14, 2021 107.80 109.82 107.80 109.47 9,124,095 +2.79(+2.62%)
May 13, 2021 106.07 107.87 105.44 106.68 9,712,106 -0.69(-0.64%)
May 12, 2021 107.00 110.15 106.72 107.37 11,656,960 +0.67(+0.63%)
May 11, 2021 108.32 109.58 106.21 106.70 12,751,588 -2.87(-2.62%)
May 10, 2021 111.44 113.11 109.52 109.57 13,584,441 -0.45(-0.41%)
May 07, 2021 108.09 110.67 107.70 110.02 10,273,040 +1.00(+0.92%)
May 06, 2021 108.95 109.13 107.42 109.02 9,653,743 +0.06(+0.06%)
May 05, 2021 108.30 109.54 106.82 108.96 12,881,405 +2.85(+2.69%)
May 04, 2021 105.96 106.51 104.85 106.11 8,703,795 +0.58(+0.55%)
May 03, 2021 103.98 105.72 103.22 105.53 7,937,438 +2.46(+2.39%)
Apr 30, 2021 104.98 105.39 102.97 103.07 13,729,900 -3.83(-3.58%)
Apr 29, 2021 106.42 107.65 105.75 106.90 9,735,070 +1.68(+1.60%)
Apr 28, 2021 103.54 105.86 103.37 105.22 8,716,796 +2.52(+2.45%)
Apr 27, 2021 101.81 103.10 101.51 102.70 6,897,817 +1.18(+1.16%)
Apr 26, 2021 101.27 102.67 101.26 101.52 5,638,510 -0.03(-0.03%)
Apr 23, 2021 101.10 102.17 100.72 101.55 6,763,000 +0.60(+0.59%)
Apr 22, 2021 102.87 102.87 100.87 100.95 11,626,606 -1.78(-1.73%)
Apr 21, 2021 100.33 102.99 100.14 102.73 8,263,048 +1.40(+1.38%)
Apr 20, 2021 102.83 102.99 100.51 101.33 9,783,503 -1.93(-1.87%)
Apr 19, 2021 103.17 103.83 102.21 103.26 7,067,858 +0.30(+0.29%)
Apr 16, 2021 103.80 104.36 102.43 102.96 7,459,700 -0.46(-0.44%)
Apr 15, 2021 104.01 104.27 102.93 103.42 7,860,160 -0.85(-0.82%)
Apr 14, 2021 102.65 105.33 102.60 104.27 10,193,895 +2.03(+1.99%)
Apr 13, 2021 101.56 102.60 101.29 102.24 6,829,551 +0.46(+0.45%)
Apr 12, 2021 103.67 103.86 101.51 101.78 7,845,624 -1.14(-1.11%)
Apr 09, 2021 103.12 103.68 102.10 102.92 7,163,700 -0.10(-0.10%)
Apr 08, 2021 103.52 103.62 102.07 103.02 8,281,081 -1.17(-1.12%)
Apr 07, 2021 103.47 104.57 103.26 104.19 7,699,172 +0.61(+0.59%)
Apr 06, 2021 104.25 105.08 103.45 103.58 8,124,534 -0.93(-0.89%)
Apr 05, 2021 105.73 105.83 104.17 104.51 8,691,402 -1.24(-1.17%)
Apr 01, 2021 104.96 105.86 104.21 105.75 8,515,700 +0.96(+0.92%)
Mar 31, 2021 105.55 106.22 104.60 104.79 8,954,120 -1.14(-1.08%)
Mar 30, 2021 106.06 106.83 105.59 105.93 6,283,547 -0.99(-0.93%)
Mar 29, 2021 106.40 107.53 105.70 106.92 7,539,927 -0.56(-0.52%)
Mar 26, 2021 106.54 107.54 105.36 107.48 9,820,100 +2.41(+2.29%)
Mar 25, 2021 102.75 105.26 102.07 105.07 11,137,203 +0.37(+0.35%)
Mar 24, 2021 102.99 105.76 102.91 104.70 11,026,406 +2.73(+2.68%)
Mar 23, 2021 101.45 104.30 100.69 101.97 14,780,390 -0.57(-0.56%)
Mar 22, 2021 103.06 104.50 102.31 102.54 12,507,945 -0.84(-0.81%)
Mar 19, 2021 103.94 104.89 102.74 103.38 18,490,900 -0.74(-0.71%)
Mar 18, 2021 107.01 107.53 103.71 104.12 13,245,363 -3.91(-3.62%)
Mar 17, 2021 107.21 108.56 106.60 108.03 9,167,363 +0.39(+0.36%)
Mar 16, 2021 108.53 108.88 107.08 107.64 11,696,527 -2.61(-2.37%)
Mar 15, 2021 111.53 111.90 108.89 110.25 10,488,940 -1.31(-1.17%)
Mar 12, 2021 111.64 112.70 110.72 111.56 10,930,200 +0.37(+0.33%)
Mar 11, 2021 111.65 112.55 110.89 111.19 10,979,972 -0.18(-0.16%)
Mar 10, 2021 109.83 112.01 109.70 111.37 17,383,432 +1.87(+1.71%)
Mar 09, 2021 109.07 110.69 107.88 109.50 19,006,770 -0.25(-0.23%)
Mar 08, 2021 109.86 110.43 108.06 109.75 18,027,100 +0.75(+0.69%)
Mar 05, 2021 106.82 109.13 106.15 109.00 23,638,100 +4.50(+4.31%)
Mar 04, 2021 104.37 107.58 103.13 104.50 22,928,484 +0.91(+0.88%)
Mar 03, 2021 103.55 105.75 103.40 103.59 14,952,078 +1.15(+1.12%)
Mar 02, 2021 101.92 103.31 101.71 102.44 10,639,574 +0.39(+0.38%)
Mar 01, 2021 102.46 103.80 101.40 102.05 10,439,884 +2.05(+2.05%)
Feb 26, 2021 100.11 101.06 97.61 100.00 14,454,100 -2.35(-2.30%)
Feb 25, 2021 104.90 104.96 101.59 102.35 13,202,887 -0.96(-0.93%)
Feb 24, 2021 100.18 104.04 99.81 103.31 16,108,229 +3.68(+3.69%)
Feb 23, 2021 99.97 100.16 96.80 99.63 14,868,980 +1.24(+1.26%)
Feb 22, 2021 96.99 99.64 96.46 98.39 13,169,097 +2.59(+2.70%)
Feb 19, 2021 95.13 96.38 94.65 95.80 8,913,800 +0.80(+0.84%)
Feb 18, 2021 95.54 95.78 94.30 95.00 9,030,778 -0.92(-0.96%)
Feb 17, 2021 95.42 96.72 94.20 95.92 14,347,679 +2.79(+3.00%)
Feb 16, 2021 93.05 93.86 92.61 93.13 13,968,108 +0.58(+0.63%)
Feb 12, 2021 91.53 92.73 91.35 92.55 7,858,200 +0.53(+0.58%)
Feb 11, 2021 92.37 92.44 90.08 92.02 8,571,390 -0.50(-0.54%)
Feb 10, 2021 91.38 92.59 90.60 92.52 8,767,326 +1.56(+1.72%)
Feb 09, 2021 91.10 91.27 89.81 90.96 7,601,237 -0.52(-0.57%)
Feb 08, 2021 90.29 92.04 90.01 91.48 9,883,636 +2.22(+2.49%)
Feb 05, 2021 89.94 90.47 88.64 89.26 8,017,200 +0.26(+0.29%)
Feb 04, 2021 89.50 89.65 87.94 89.00 7,903,311 +0.04(+0.04%)
Feb 03, 2021 87.05 89.39 86.89 88.96 9,252,687 +1.90(+2.18%)
Feb 02, 2021 88.01 88.37 86.53 87.06 9,231,222 +0.65(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.