Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.781 3.793 3.770 3.770 187,069 -0.02(-0.46%)
Jan 30, 2014 3.781 3.793 3.735 3.787 354,205 +0.01(+0.15%)
Jan 29, 2014 3.747 3.781 3.747 3.781 105,700 +0.02(+0.46%)
Jan 28, 2014 3.723 3.771 3.723 3.764 241,234 +0.03(+0.78%)
Jan 27, 2014 3.758 3.764 3.718 3.735 206,159 -0.03(-0.77%)
Jan 24, 2014 3.770 3.775 3.741 3.764 187,382 +0.00(+0.00%)
Jan 23, 2014 3.706 3.770 3.706 3.764 214,154 +0.05(+1.25%)
Jan 22, 2014 3.689 3.723 3.689 3.718 126,784 +0.02(+0.63%)
Jan 21, 2014 3.694 3.712 3.683 3.694 222,478 +0.01(+0.16%)
Jan 17, 2014 3.689 3.689 3.689 3.689 175,455 +0.01(+0.16%)
Jan 16, 2014 3.694 3.706 3.677 3.683 173,473 -0.02(-0.47%)
Jan 15, 2014 3.712 3.712 3.694 3.700 100,410 +0.00(+0.00%)
Jan 14, 2014 3.671 3.700 3.665 3.700 110,502 +0.01(+0.31%)
Jan 13, 2014 3.694 3.723 3.671 3.689 254,445 -0.01(-0.39%)
Jan 10, 2014 3.663 3.715 3.663 3.703 291,821 +0.03(+0.94%)
Jan 09, 2014 3.674 3.692 3.646 3.669 212,081 -0.02(-0.47%)
Jan 08, 2014 3.686 3.692 3.657 3.686 260,849 +0.00(+0.00%)
Jan 07, 2014 3.674 3.703 3.674 3.686 234,124 +0.02(+0.47%)
Jan 06, 2014 3.617 3.680 3.617 3.669 202,984 +0.05(+1.43%)
Jan 03, 2014 3.594 3.634 3.594 3.617 222,742 +0.01(+0.16%)
Jan 02, 2014 3.553 3.617 3.553 3.611 231,310 +0.04(+1.13%)
Dec 31, 2013 3.582 3.571 3.571 3.571 453,889 -0.01(-0.16%)
Dec 30, 2013 3.588 3.599 3.571 3.576 322,909 -0.01(-0.16%)
Dec 27, 2013 3.594 3.599 3.553 3.582 313,855 -0.02(-0.64%)
Dec 26, 2013 3.605 3.617 3.559 3.605 424,678 +0.02(+0.64%)
Dec 24, 2013 3.599 3.617 3.576 3.582 205,644 -0.02(-0.48%)
Dec 23, 2013 3.611 3.669 3.588 3.599 519,484 +0.01(+0.16%)
Dec 20, 2013 3.542 3.605 3.542 3.594 415,605 +0.03(+0.75%)
Dec 19, 2013 3.536 3.588 3.536 3.567 427,053 +0.00(+0.05%)
Dec 18, 2013 3.530 3.565 3.530 3.565 416,863 +0.03(+0.81%)
Dec 17, 2013 3.496 3.553 3.484 3.536 461,227 +0.04(+1.15%)
Dec 16, 2013 3.478 3.519 3.473 3.496 392,970 +0.02(+0.50%)
Dec 13, 2013 3.467 3.513 3.467 3.478 407,187 +0.01(+0.17%)
Dec 12, 2013 3.478 3.484 3.467 3.473 397,332 -0.01(-0.33%)
Dec 11, 2013 3.478 3.490 3.473 3.484 348,826 -0.01(-0.17%)
Dec 10, 2013 3.496 3.513 3.478 3.490 381,522 -0.02(-0.57%)
Dec 09, 2013 3.510 3.516 3.487 3.510 288,282 +0.00(+0.00%)
Dec 06, 2013 3.482 3.510 3.464 3.510 442,533 +0.05(+1.32%)
Dec 05, 2013 3.470 3.482 3.464 3.464 336,141 -0.02(-0.49%)
Dec 04, 2013 3.487 3.516 3.476 3.482 306,217 -0.01(-0.33%)
Dec 03, 2013 3.504 3.510 3.487 3.493 339,797 -0.02(-0.65%)
Dec 02, 2013 3.504 3.516 3.493 3.516 470,272 +0.02(+0.66%)
Nov 29, 2013 3.522 3.522 3.493 3.493 109,408 -0.01(-0.33%)
Nov 27, 2013 3.522 3.522 3.493 3.504 164,651 -0.02(-0.49%)
Nov 26, 2013 3.522 3.527 3.504 3.522 415,596 +0.00(+0.00%)
Nov 25, 2013 3.499 3.533 3.499 3.522 368,422 +0.02(+0.49%)
Nov 22, 2013 3.533 3.533 3.493 3.504 304,886 -0.03(-0.81%)
Nov 21, 2013 3.499 3.533 3.487 3.533 194,009 +0.03(+0.82%)
Nov 20, 2013 3.487 3.510 3.482 3.504 224,681 -0.01(-0.16%)
Nov 19, 2013 3.470 3.522 3.459 3.510 304,215 +0.02(+0.66%)
Nov 18, 2013 3.476 3.487 3.470 3.487 213,004 +0.00(+0.00%)
Nov 15, 2013 3.482 3.487 3.453 3.487 218,695 +0.02(+0.66%)
Nov 14, 2013 3.464 3.487 3.453 3.464 332,807 -0.02(-0.49%)
Nov 12, 2013 3.493 3.493 3.470 3.482 267,706 -0.01(-0.33%)
Nov 11, 2013 3.482 3.493 3.470 3.493 143,909 +0.00(+0.00%)
Nov 08, 2013 3.510 3.522 3.464 3.493 317,116 -0.03(-0.97%)
Nov 07, 2013 3.522 3.533 3.493 3.527 214,544 +0.01(+0.16%)
Nov 06, 2013 3.539 3.539 3.493 3.522 424,743 +0.02(+0.57%)
Nov 05, 2013 3.490 3.502 3.485 3.502 237,868 +0.00(+0.00%)
Nov 04, 2013 3.507 3.521 3.490 3.502 175,745 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.