Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.501 6.510 6.445 6.482 68,851 +0.03(+0.43%)
Jan 30, 2023 6.342 6.547 6.314 6.454 117,736 +0.09(+1.47%)
Jan 27, 2023 6.342 6.450 6.295 6.361 107,294 +0.02(+0.29%)
Jan 26, 2023 6.491 6.538 6.323 6.342 106,885 -0.14(-2.16%)
Jan 25, 2023 6.454 6.641 6.389 6.482 124,718 -0.04(-0.57%)
Jan 24, 2023 6.435 6.529 6.351 6.519 177,639 +0.10(+1.60%)
Jan 23, 2023 6.221 6.435 6.221 6.417 145,902 +0.15(+2.38%)
Jan 20, 2023 6.090 6.316 6.090 6.267 73,971 +0.15(+2.44%)
Jan 19, 2023 5.969 6.146 5.960 6.118 71,116 +0.14(+2.34%)
Jan 18, 2023 6.025 6.079 5.978 5.978 59,073 -0.03(-0.47%)
Jan 17, 2023 6.044 6.044 5.982 6.006 64,945 -0.04(-0.62%)
Jan 13, 2023 6.006 6.267 6.006 6.044 89,523 +0.01(+0.13%)
Jan 12, 2023 6.008 6.082 5.971 6.036 87,606 +0.04(+0.62%)
Jan 11, 2023 5.989 6.026 5.952 5.998 76,570 +0.02(+0.31%)
Jan 10, 2023 6.073 6.166 5.952 5.980 65,544 -0.09(-1.53%)
Jan 09, 2023 6.156 6.286 6.017 6.073 207,014 -0.03(-0.46%)
Jan 06, 2023 5.859 6.101 5.859 6.101 79,856 +0.32(+5.46%)
Jan 05, 2023 5.803 5.859 5.785 5.785 41,211 -0.06(-0.95%)
Jan 04, 2023 5.803 5.859 5.803 5.841 81,677 +0.05(+0.80%)
Jan 03, 2023 5.850 5.855 5.776 5.794 79,713 +0.00(+0.00%)
Dec 30, 2022 5.729 5.906 5.683 5.794 268,457 +0.07(+1.30%)
Dec 29, 2022 5.571 5.738 5.571 5.720 261,036 +0.15(+2.67%)
Dec 28, 2022 5.571 5.615 5.516 5.571 240,464 +0.01(+0.25%)
Dec 27, 2022 5.543 5.590 5.469 5.557 224,743 -0.01(-0.25%)
Dec 23, 2022 5.627 5.655 5.534 5.571 223,671 -0.06(-0.99%)
Dec 22, 2022 5.701 5.732 5.571 5.627 295,001 -0.07(-1.30%)
Dec 21, 2022 5.887 5.910 5.701 5.701 225,624 -0.20(-3.31%)
Dec 20, 2022 5.915 5.924 5.859 5.896 177,697 -0.04(-0.63%)
Dec 19, 2022 5.980 6.040 5.908 5.933 162,103 -0.11(-1.84%)
Dec 16, 2022 5.980 6.286 5.933 6.045 299,741 +0.04(+0.62%)
Dec 15, 2022 6.110 6.147 6.008 6.008 162,802 -0.11(-1.82%)
Dec 14, 2022 6.166 6.206 6.091 6.119 114,954 -0.05(-0.77%)
Dec 13, 2022 6.324 6.380 6.121 6.167 251,737 -0.09(-1.48%)
Dec 12, 2022 6.315 6.389 6.232 6.259 210,204 +0.04(+0.59%)
Dec 09, 2022 6.241 6.426 6.195 6.222 134,032 -0.04(-0.59%)
Dec 08, 2022 6.259 6.287 6.158 6.259 107,450 +0.00(+0.00%)
Dec 07, 2022 6.222 6.269 6.204 6.259 95,493 +0.07(+1.20%)
Dec 06, 2022 6.222 6.278 6.167 6.185 96,247 -0.02(-0.30%)
Dec 05, 2022 6.111 6.213 6.102 6.204 155,998 +0.06(+0.90%)
Dec 02, 2022 6.130 6.185 6.111 6.148 56,653 +0.02(+0.30%)
Dec 01, 2022 6.278 6.324 6.084 6.130 127,715 -0.04(-0.60%)
Nov 30, 2022 6.204 6.229 6.114 6.167 132,879 +0.01(+0.15%)
Nov 29, 2022 6.102 6.167 6.019 6.158 211,765 +0.06(+1.06%)
Nov 28, 2022 6.139 6.195 5.954 6.093 290,326 -0.05(-0.75%)
Nov 25, 2022 6.010 6.185 6.010 6.139 263,133 +0.15(+2.47%)
Nov 23, 2022 5.769 6.074 5.658 5.991 200,355 +0.25(+4.35%)
Nov 22, 2022 5.834 5.917 5.714 5.742 231,421 -0.04(-0.64%)
Nov 21, 2022 5.594 5.908 5.594 5.779 225,195 +0.18(+3.31%)
Nov 18, 2022 5.464 5.631 5.418 5.594 287,305 +0.17(+3.07%)
Nov 17, 2022 5.335 5.464 5.335 5.427 149,467 +0.02(+0.34%)
Nov 16, 2022 5.353 5.427 5.339 5.409 103,412 +0.07(+1.39%)
Nov 15, 2022 5.381 5.409 5.316 5.335 174,986 -0.01(-0.17%)
Nov 14, 2022 5.409 5.418 5.298 5.344 106,716 -0.01(-0.20%)
Nov 11, 2022 5.318 5.391 5.288 5.355 110,636 +0.05(+0.87%)
Nov 10, 2022 5.161 5.318 5.161 5.309 229,282 +0.24(+4.72%)
Nov 09, 2022 5.088 5.143 5.069 5.069 215,170 -0.05(-0.90%)
Nov 08, 2022 5.106 5.152 5.088 5.115 186,101 +0.02(+0.36%)
Nov 07, 2022 5.106 5.180 5.060 5.097 250,866 +0.03(+0.54%)
Nov 04, 2022 5.023 5.125 5.023 5.069 203,042 +0.03(+0.55%)
Nov 03, 2022 5.088 5.102 5.033 5.042 206,423 -0.06(-1.08%)
Nov 02, 2022 5.115 5.171 5.079 5.097 404,472 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.