Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

95.10 -1.07 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.43	14.78	14.42	14.75	284,211	+0.29(+1.97%)
Jan 30, 2002	14.64	14.64	14.21	14.46	460,760	-0.13(-0.87%)
Jan 29, 2002	14.91	14.91	14.53	14.59	215,641	-0.38(-2.54%)
Jan 28, 2002	14.76	15.15	14.72	14.97	108,293	+0.37(+2.56%)
Jan 25, 2002	14.59	14.78	14.56	14.60	119,328	+0.04(+0.26%)
Jan 24, 2002	14.53	14.59	14.50	14.56	214,538	+0.06(+0.44%)
Jan 23, 2002	14.50	14.58	14.40	14.50	229,986	+0.09(+0.62%)
Jan 22, 2002	14.12	14.41	14.03	14.41	101,830	+0.42(+2.99%)
Jan 21, 2002	14.01	14.08	13.98	13.99	75,348	+0.00(+0.00%)
Jan 18, 2002	14.01	14.08	13.98	13.99	75,348	-0.02(-0.14%)
Jan 17, 2002	14.12	14.12	13.86	14.01	305,177	+0.05(+0.36%)
Jan 16, 2002	14.21	14.21	13.92	13.96	224,626	-0.27(-1.87%)
Jan 15, 2002	13.67	14.24	13.67	14.22	487,873	+0.55(+4.04%)
Jan 14, 2002	13.80	13.80	13.66	13.67	488,031	+0.03(+0.23%)
Jan 11, 2002	13.32	13.64	13.32	13.64	260,251	+0.23(+1.75%)
Jan 10, 2002	13.45	13.51	13.40	13.40	157,790	+0.67(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.