Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.012	8.062	7.575	7.688	45,700	-0.34(-4.21%)
Jan 30, 2002	8.250	8.250	8.012	8.025	25,800	-0.28(-3.31%)
Jan 29, 2002	8.500	8.500	8.225	8.300	13,100	-0.26(-3.07%)
Jan 28, 2002	7.650	8.750	7.650	8.562	30,100	+0.91(+11.93%)
Jan 25, 2002	7.537	7.725	7.485	7.650	30,400	+0.11(+1.39%)
Jan 24, 2002	7.562	7.600	7.425	7.545	40,600	-0.13(-1.69%)
Jan 23, 2002	7.525	7.688	7.525	7.675	11,300	+0.17(+2.23%)
Jan 22, 2002	7.700	7.723	7.505	7.508	11,500	-0.17(-2.18%)
Jan 21, 2002	7.500	7.750	7.490	7.675	22,900	+0.00(+0.00%)
Jan 18, 2002	7.500	7.750	7.490	7.675	22,900	+0.14(+1.89%)
Jan 17, 2002	7.475	7.532	7.475	7.532	18,900	+0.02(+0.27%)
Jan 16, 2002	7.513	7.562	7.500	7.513	19,600	+0.01(+0.17%)
Jan 15, 2002	7.650	7.650	7.500	7.500	12,900	-0.17(-2.28%)
Jan 14, 2002	7.525	7.675	7.525	7.675	7,200	+0.11(+1.45%)
Jan 11, 2002	7.625	7.625	7.487	7.565	41,000	-0.06(-0.79%)
Jan 10, 2002	7.647	7.750	7.625	7.625	19,300	-0.78(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.