Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.868 8.933 8.868 8.926 122,832 +0.05(+0.51%)
Jan 30, 2003 8.868 8.933 8.855 8.881 69,420 -0.02(-0.22%)
Jan 29, 2003 8.913 8.920 8.868 8.900 77,424 +0.00(+0.00%)
Jan 28, 2003 8.790 8.913 8.783 8.900 132,991 +0.06(+0.66%)
Jan 27, 2003 8.848 8.868 8.803 8.842 82,504 -0.01(-0.07%)
Jan 24, 2003 8.757 8.861 8.751 8.848 84,813 +0.06(+0.67%)
Jan 23, 2003 8.770 8.803 8.731 8.790 84,197 +0.02(+0.22%)
Jan 22, 2003 8.725 8.770 8.699 8.770 103,592 +0.08(+0.90%)
Jan 21, 2003 8.699 8.731 8.680 8.692 90,662 -0.04(-0.45%)
Jan 17, 2003 8.705 8.731 8.680 8.731 64,033 +0.06(+0.67%)
Jan 16, 2003 8.699 8.731 8.667 8.673 102,206 -0.02(-0.22%)
Jan 15, 2003 8.634 8.705 8.608 8.692 130,221 +0.06(+0.68%)
Jan 14, 2003 8.628 8.680 8.615 8.634 99,897 -0.01(-0.08%)
Jan 13, 2003 8.602 8.654 8.582 8.641 142,997 -0.03(-0.37%)
Jan 10, 2003 8.582 8.686 8.582 8.673 181,478 +0.06(+0.68%)
Jan 09, 2003 8.744 8.751 8.576 8.615 232,120 -0.14(-1.56%)
Jan 08, 2003 8.725 8.770 8.705 8.751 172,704 -0.01(-0.07%)
Jan 07, 2003 8.770 8.816 8.738 8.757 145,921 -0.05(-0.59%)
Jan 06, 2003 8.848 8.868 8.770 8.809 126,065 -0.04(-0.44%)
Jan 03, 2003 8.829 8.848 8.770 8.848 56,490 +0.02(+0.22%)
Jan 02, 2003 8.855 8.855 8.718 8.829 78,502 -0.03(-0.29%)
Dec 31, 2002 8.835 8.868 8.751 8.855 186,866 +0.07(+0.81%)
Dec 30, 2002 8.803 8.861 8.686 8.783 189,328 +0.02(+0.22%)
Dec 27, 2002 8.718 8.803 8.680 8.764 97,281 +0.08(+0.97%)
Dec 26, 2002 8.550 8.680 8.550 8.680 120,985 +0.09(+1.06%)
Dec 24, 2002 8.524 8.589 8.498 8.589 119,600 +0.08(+0.99%)
Dec 23, 2002 8.478 8.524 8.465 8.504 244,434 +0.03(+0.31%)
Dec 20, 2002 8.537 8.563 8.446 8.478 296,461 -0.06(-0.68%)
Dec 19, 2002 8.524 8.621 8.511 8.537 148,076 -0.03(-0.38%)
Dec 18, 2002 8.459 8.576 8.459 8.569 278,144 +0.07(+0.84%)
Dec 17, 2002 8.550 8.550 8.459 8.498 223,500 -0.03(-0.38%)
Dec 16, 2002 8.582 8.589 8.517 8.530 218,420 -0.06(-0.68%)
Dec 13, 2002 8.615 8.641 8.563 8.589 95,280 +0.01(+0.08%)
Dec 12, 2002 8.686 8.692 8.576 8.582 194,408 -0.10(-1.20%)
Dec 11, 2002 8.615 8.725 8.563 8.686 172,858 +0.03(+0.30%)
Dec 10, 2002 8.673 8.744 8.654 8.660 104,977 -0.05(-0.52%)
Dec 09, 2002 8.842 8.842 8.680 8.705 88,969 -0.10(-1.11%)
Dec 06, 2002 8.770 8.848 8.770 8.803 164,238 +0.09(+1.04%)
Dec 05, 2002 8.731 8.757 8.680 8.712 78,502 -0.05(-0.59%)
Dec 04, 2002 8.692 8.770 8.680 8.764 71,267 +0.07(+0.82%)
Dec 03, 2002 8.660 8.692 8.615 8.692 162,391 +0.03(+0.38%)
Dec 02, 2002 8.647 8.660 8.615 8.660 115,136 +0.05(+0.53%)
Nov 29, 2002 8.641 8.686 8.608 8.615 44,176 -0.02(-0.23%)
Nov 27, 2002 8.673 8.673 8.576 8.634 65,264 +0.01(+0.15%)
Nov 26, 2002 8.595 8.673 8.582 8.621 83,119 +0.07(+0.84%)
Nov 25, 2002 8.641 8.641 8.550 8.550 121,909 -0.05(-0.53%)
Nov 22, 2002 8.634 8.673 8.550 8.595 110,364 +0.01(+0.08%)
Nov 21, 2002 8.673 8.686 8.589 8.589 99,897 -0.05(-0.60%)
Nov 20, 2002 8.621 8.686 8.550 8.641 246,435 +0.05(+0.61%)
Nov 19, 2002 8.615 8.680 8.576 8.589 140,996 -0.03(-0.30%)
Nov 18, 2002 8.647 8.686 8.589 8.615 84,505 -0.07(-0.82%)
Nov 15, 2002 8.764 8.764 8.647 8.686 87,737 -0.08(-0.89%)
Nov 14, 2002 8.770 8.796 8.718 8.764 28,938 -0.01(-0.07%)
Nov 13, 2002 8.835 8.835 8.725 8.770 92,201 -0.05(-0.52%)
Nov 12, 2002 8.829 8.835 8.770 8.816 144,844 -0.02(-0.22%)
Nov 11, 2002 8.822 8.842 8.770 8.835 101,745 -0.02(-0.22%)
Nov 08, 2002 8.835 8.874 8.803 8.855 48,486 +0.01(+0.07%)
Nov 07, 2002 8.738 8.861 8.738 8.848 98,512 +0.12(+1.34%)
Nov 06, 2002 8.673 8.731 8.641 8.731 142,997 +0.05(+0.60%)
Nov 05, 2002 8.712 8.764 8.673 8.680 60,954 -0.05(-0.52%)
Nov 04, 2002 8.868 8.868 8.660 8.725 87,583 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.