Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.620 4.709 4.613 4.709 66,932 +0.04(+0.95%)
Jan 30, 2003 4.760 4.760 4.657 4.665 87,256 -0.04(-0.94%)
Jan 29, 2003 4.731 4.768 4.613 4.709 43,899 -0.06(-1.24%)
Jan 28, 2003 4.724 4.797 4.716 4.768 232,773 +0.15(+3.36%)
Jan 27, 2003 4.650 4.657 4.583 4.613 170,853 -0.04(-0.95%)
Jan 24, 2003 4.613 4.731 4.613 4.657 85,494 -0.23(-4.68%)
Jan 23, 2003 4.738 4.923 4.724 4.886 141,045 +0.18(+3.92%)
Jan 22, 2003 4.820 4.820 4.701 4.701 7,587 -0.17(-3.48%)
Jan 21, 2003 4.886 4.923 4.864 4.871 346,991 -0.02(-0.45%)
Jan 17, 2003 5.100 5.100 4.893 4.893 187,925 -0.24(-4.60%)
Jan 16, 2003 5.211 5.248 5.093 5.130 111,644 -0.15(-2.93%)
Jan 15, 2003 5.373 5.388 5.240 5.284 219,224 -0.16(-2.98%)
Jan 14, 2003 5.439 5.462 5.344 5.447 66,119 +0.01(+0.14%)
Jan 13, 2003 5.425 5.454 5.329 5.439 497,522 +0.30(+5.89%)
Jan 10, 2003 5.277 5.277 5.093 5.137 70,319 -0.14(-2.66%)
Jan 09, 2003 5.130 5.277 5.130 5.277 899,252 +0.36(+7.36%)
Jan 08, 2003 4.975 4.982 4.915 4.915 29,130 -0.01(-0.15%)
Jan 07, 2003 4.908 4.945 4.893 4.923 315,557 -0.01(-0.30%)
Jan 06, 2003 4.760 4.938 4.760 4.938 93,624 +0.21(+4.37%)
Jan 03, 2003 4.687 4.731 4.687 4.731 16,665 +0.12(+2.56%)
Jan 02, 2003 4.465 4.613 4.428 4.613 63,003 +0.36(+8.51%)
Dec 31, 2002 4.207 4.288 4.207 4.251 24,388 -0.03(-0.69%)
Dec 30, 2002 4.303 4.318 4.207 4.281 94,572 -0.04(-1.02%)
Dec 27, 2002 4.576 4.576 4.288 4.325 34,956 -0.25(-5.48%)
Dec 26, 2002 4.539 4.613 4.458 4.576 102,701 +0.27(+6.35%)
Dec 24, 2002 4.347 4.355 4.303 4.303 58,667 +0.23(+5.62%)
Dec 23, 2002 4.163 4.163 4.067 4.074 28,182 -0.15(-3.66%)
Dec 20, 2002 4.192 4.259 4.192 4.229 160,556 +0.04(+1.06%)
Dec 19, 2002 4.170 4.318 4.170 4.185 87,120 +0.04(+1.07%)
Dec 18, 2002 4.177 4.177 4.067 4.141 186,706 -0.04(-0.88%)
Dec 17, 2002 4.391 4.391 4.177 4.177 258,109 -0.23(-5.19%)
Dec 16, 2002 4.318 4.502 4.303 4.406 70,861 +0.13(+2.93%)
Dec 13, 2002 4.281 4.281 4.185 4.281 310,544 -0.15(-3.49%)
Dec 12, 2002 4.613 4.635 4.362 4.436 483,160 -0.50(-10.16%)
Dec 11, 2002 5.041 5.048 4.879 4.938 27,369 -0.13(-2.62%)
Dec 10, 2002 4.945 5.070 4.908 5.070 89,288 +0.08(+1.63%)
Dec 09, 2002 4.982 5.078 4.982 4.989 27,504 +0.07(+1.35%)
Dec 06, 2002 4.908 4.982 4.879 4.923 194,158 -0.06(-1.19%)
Dec 05, 2002 5.019 5.056 4.967 4.982 89,017 -0.11(-2.17%)
Dec 04, 2002 5.166 5.166 4.982 5.093 131,968 -0.18(-3.36%)
Dec 03, 2002 5.314 5.344 5.211 5.270 102,701 +0.01(+0.28%)
Dec 02, 2002 5.137 5.314 5.137 5.255 607,269 +0.19(+3.79%)
Nov 29, 2002 5.277 5.277 5.056 5.063 166,653 -0.20(-3.79%)
Nov 27, 2002 5.166 5.277 5.093 5.262 541,827 +0.10(+1.86%)
Nov 26, 2002 5.351 5.351 5.166 5.166 322,603 -0.46(-8.26%)
Nov 25, 2002 5.794 5.794 5.462 5.631 447,119 +0.18(+3.25%)
Nov 22, 2002 5.240 5.528 5.240 5.454 349,159 +0.02(+0.41%)
Nov 21, 2002 5.388 5.469 5.351 5.432 359,592 +0.08(+1.52%)
Nov 20, 2002 5.388 5.388 5.240 5.351 224,914 -0.11(-2.03%)
Nov 19, 2002 5.462 5.469 5.425 5.462 219,630 -0.11(-1.99%)
Nov 18, 2002 5.646 5.794 5.572 5.572 279,652 +0.00(+0.00%)
Nov 15, 2002 5.499 5.580 5.432 5.572 384,251 +0.30(+5.74%)
Nov 14, 2002 5.166 5.307 5.130 5.270 312,848 +0.26(+5.15%)
Nov 13, 2002 5.019 5.026 4.989 5.011 291,440 -0.15(-3.00%)
Nov 12, 2002 5.070 5.225 5.070 5.166 192,396 +0.17(+3.40%)
Nov 11, 2002 5.019 5.107 4.982 4.997 491,831 -0.40(-7.39%)
Nov 08, 2002 5.366 5.462 5.358 5.395 369,212 +0.15(+2.81%)
Nov 07, 2002 5.351 5.373 5.248 5.248 46,744 -0.27(-4.82%)
Nov 06, 2002 5.388 5.521 5.351 5.513 646,697 +0.47(+9.37%)
Nov 05, 2002 5.078 5.078 4.982 5.041 439,125 -0.13(-2.43%)
Nov 04, 2002 5.019 5.203 5.019 5.166 720,268 +0.22(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.