Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.07 11.59 11.00 11.42 9,110,263 +0.83(+7.88%)
Jan 28, 2005 10.42 10.68 10.39 10.58 3,024,153 +0.30(+2.87%)
Jan 27, 2005 10.33 10.38 10.27 10.29 2,238,307 -0.11(-1.06%)
Jan 26, 2005 10.44 10.44 10.24 10.40 1,726,016 +0.12(+1.15%)
Jan 25, 2005 10.20 10.34 10.20 10.28 2,546,548 +0.27(+2.73%)
Jan 24, 2005 10.33 10.34 10.00 10.01 2,951,801 -0.50(-4.77%)
Jan 21, 2005 10.41 10.55 10.37 10.51 5,005,570 +0.17(+1.64%)
Jan 20, 2005 10.33 10.41 10.30 10.34 3,143,385 +0.13(+1.23%)
Jan 19, 2005 10.48 10.48 10.12 10.21 3,195,685 -0.33(-3.15%)
Jan 18, 2005 10.26 10.55 10.15 10.55 3,939,664 +0.44(+4.38%)
Jan 14, 2005 9.573 10.20 9.573 10.10 5,468,813 +0.71(+7.54%)
Jan 13, 2005 9.536 9.558 9.373 9.395 2,722,822 -0.25(-2.60%)
Jan 12, 2005 9.595 9.654 9.499 9.646 2,293,858 -0.08(-0.83%)
Jan 11, 2005 9.764 9.779 9.646 9.728 1,660,845 +0.03(+0.30%)
Jan 10, 2005 9.595 9.809 9.521 9.698 1,643,909 +0.20(+2.10%)
Jan 07, 2005 9.698 9.698 9.388 9.499 2,594,919 -0.21(-2.13%)
Jan 06, 2005 9.824 9.949 9.595 9.705 1,886,573 -0.15(-1.50%)
Jan 05, 2005 9.853 9.905 9.750 9.853 1,621,146 +0.02(+0.23%)
Jan 04, 2005 9.993 10.04 9.757 9.831 2,032,767 -0.15(-1.55%)
Jan 03, 2005 10.30 10.32 9.927 9.986 2,668,761 -0.58(-5.52%)
Dec 31, 2004 10.47 10.58 10.44 10.57 1,169,285 +0.16(+1.49%)
Dec 30, 2004 10.52 10.55 10.34 10.41 1,046,666 -0.20(-1.88%)
Dec 29, 2004 10.45 10.70 10.45 10.61 2,263,915 +0.24(+2.35%)
Dec 28, 2004 10.30 10.40 10.30 10.37 1,400,161 +0.04(+0.43%)
Dec 27, 2004 10.16 10.33 10.14 10.33 1,273,206 +0.20(+1.97%)
Dec 23, 2004 9.964 10.14 9.964 10.13 2,017,457 +0.12(+1.18%)
Dec 22, 2004 9.964 10.03 9.875 10.01 2,448,995 -0.10(-1.02%)
Dec 21, 2004 10.30 10.30 9.971 10.11 2,821,730 -0.07(-0.72%)
Dec 20, 2004 10.20 10.35 10.16 10.19 1,856,087 -0.13(-1.29%)
Dec 17, 2004 10.34 10.38 10.22 10.32 2,072,466 -0.13(-1.20%)
Dec 16, 2004 10.44 10.55 10.31 10.44 2,263,644 +0.00(+0.00%)
Dec 15, 2004 10.31 10.55 10.31 10.44 5,107,324 +0.68(+6.95%)
Dec 14, 2004 9.831 9.912 9.698 9.764 1,511,399 -0.04(-0.45%)
Dec 13, 2004 9.595 9.816 9.580 9.809 3,106,938 +0.35(+3.67%)
Dec 10, 2004 9.447 9.477 9.336 9.462 1,968,274 +0.04(+0.47%)
Dec 09, 2004 9.263 9.418 9.145 9.418 2,736,100 +0.13(+1.43%)
Dec 08, 2004 9.300 9.388 9.137 9.285 3,523,572 -0.19(-2.02%)
Dec 07, 2004 9.558 9.646 9.469 9.477 2,235,191 -0.10(-1.08%)
Dec 06, 2004 9.528 9.602 9.455 9.580 1,925,730 +0.03(+0.31%)
Dec 03, 2004 9.624 9.632 9.491 9.550 1,832,512 -0.01(-0.15%)
Dec 02, 2004 9.846 9.846 9.543 9.565 3,458,266 -0.28(-2.85%)
Dec 01, 2004 9.698 9.875 9.632 9.846 4,143,849 +0.15(+1.60%)
Nov 30, 2004 9.602 9.742 9.528 9.691 5,854,149 +0.04(+0.38%)
Nov 29, 2004 9.669 9.750 9.558 9.654 3,506,365 +0.10(+1.08%)
Nov 26, 2004 9.484 9.698 9.477 9.550 3,595,247 +0.15(+1.57%)
Nov 24, 2004 9.189 9.410 9.189 9.403 2,662,122 +0.48(+5.38%)
Nov 23, 2004 8.938 9.004 8.879 8.923 2,884,056 +0.01(+0.08%)
Nov 22, 2004 8.857 8.982 8.812 8.916 2,629,740 -0.32(-3.44%)
Nov 19, 2004 9.359 9.484 9.108 9.233 2,485,442 -0.21(-2.27%)
Nov 18, 2004 9.447 9.506 9.307 9.447 2,100,919 -0.10(-1.08%)
Nov 17, 2004 9.115 9.654 9.115 9.550 9,703,983 +1.00(+11.65%)
Nov 16, 2004 8.598 8.598 8.495 8.554 1,344,203 -0.07(-0.77%)
Nov 15, 2004 8.613 8.635 8.495 8.621 2,440,459 +0.01(+0.17%)
Nov 12, 2004 8.466 8.621 8.421 8.606 2,954,647 +0.29(+3.46%)
Nov 11, 2004 8.237 8.347 8.192 8.318 1,572,912 +0.09(+1.08%)
Nov 10, 2004 8.303 8.340 8.192 8.229 1,397,993 +0.01(+0.18%)
Nov 09, 2004 8.119 8.215 8.089 8.215 2,746,804 +0.13(+1.64%)
Nov 08, 2004 8.119 8.119 7.993 8.082 2,704,666 -0.25(-3.01%)
Nov 05, 2004 8.303 8.399 8.163 8.333 4,060,251 +0.21(+2.64%)
Nov 04, 2004 7.934 8.148 7.897 8.119 3,959,040 +0.31(+3.97%)
Nov 03, 2004 8.008 8.008 7.735 7.809 5,785,997 +0.21(+2.72%)
Nov 02, 2004 7.491 7.639 7.491 7.602 5,207,180 +0.39(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.