Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.47 12.47 11.82 12.23 5,931,411 -0.48(-3.78%)
Jan 30, 2008 12.88 13.06 12.51 12.71 4,694,221 +0.10(+0.76%)
Jan 29, 2008 12.51 12.68 12.44 12.61 2,416,433 +0.17(+1.36%)
Jan 28, 2008 12.36 12.51 12.00 12.44 3,545,657 -0.24(-1.92%)
Jan 25, 2008 12.81 13.06 12.55 12.69 3,651,955 +0.18(+1.42%)
Jan 24, 2008 12.14 12.57 11.96 12.51 3,617,806 +0.27(+2.23%)
Jan 23, 2008 12.07 12.24 11.23 12.24 6,042,714 -0.13(-1.02%)
Jan 22, 2008 12.41 12.93 11.90 12.36 5,349,696 -0.81(-6.16%)
Jan 21, 2008 13.16 13.39 12.83 13.17 0 +0.00(+0.00%)
Jan 18, 2008 13.16 13.39 12.83 13.17 3,598,802 +0.72(+5.75%)
Jan 17, 2008 12.82 13.12 12.40 12.46 4,037,109 -0.13(-1.00%)
Jan 16, 2008 13.06 13.06 12.36 12.58 4,031,282 -0.49(-3.78%)
Jan 15, 2008 13.49 13.54 12.98 13.08 4,174,118 -0.46(-3.38%)
Jan 14, 2008 13.25 13.72 13.25 13.54 2,989,382 +0.56(+4.32%)
Jan 11, 2008 13.29 13.32 12.89 12.98 2,869,065 -0.34(-2.55%)
Jan 10, 2008 12.87 13.35 12.79 13.31 3,869,721 +0.17(+1.29%)
Jan 09, 2008 12.51 13.29 12.51 13.14 6,168,437 +0.83(+6.77%)
Jan 08, 2008 12.28 12.74 12.26 12.31 3,296,158 -0.08(-0.66%)
Jan 07, 2008 12.73 12.73 12.22 12.39 3,722,736 -0.41(-3.17%)
Jan 04, 2008 13.04 13.08 12.66 12.80 4,693,316 -0.44(-3.29%)
Jan 03, 2008 13.29 13.43 13.09 13.23 2,788,806 -0.13(-0.99%)
Jan 02, 2008 13.74 13.86 13.11 13.37 5,488,106 -0.80(-5.68%)
Jan 01, 2008 13.99 14.27 13.99 14.17 0 +0.00(+0.00%)
Dec 31, 2007 13.99 14.27 13.99 14.17 2,306,577 -0.01(-0.05%)
Dec 28, 2007 14.10 14.19 13.93 14.18 2,905,136 +0.66(+4.92%)
Dec 27, 2007 13.85 13.95 13.46 13.51 1,551,130 -0.29(-2.09%)
Dec 26, 2007 13.51 13.82 13.48 13.80 1,907,111 +0.38(+2.80%)
Dec 24, 2007 13.30 13.44 13.11 13.43 1,637,615 +0.39(+3.00%)
Dec 21, 2007 12.78 13.03 12.72 13.03 2,786,232 +0.61(+4.93%)
Dec 20, 2007 12.51 12.64 12.33 12.42 2,574,453 -0.15(-1.17%)
Dec 19, 2007 12.50 12.75 12.40 12.57 3,265,586 +0.49(+4.10%)
Dec 18, 2007 11.81 12.24 11.81 12.07 2,313,911 +0.27(+2.31%)
Dec 17, 2007 11.97 12.24 11.80 11.80 7,034,647 -0.66(-5.27%)
Dec 14, 2007 12.56 12.77 12.38 12.46 3,241,521 -0.30(-2.31%)
Dec 13, 2007 12.65 12.81 12.44 12.75 5,514,998 -0.81(-5.99%)
Dec 12, 2007 13.64 13.89 13.26 13.57 3,645,874 -0.05(-0.38%)
Dec 11, 2007 14.39 14.39 13.51 13.62 2,702,498 -0.66(-4.60%)
Dec 10, 2007 14.46 14.46 14.08 14.27 1,726,718 -0.27(-1.83%)
Dec 07, 2007 14.84 14.84 14.39 14.54 1,483,327 -0.35(-2.38%)
Dec 06, 2007 14.82 14.96 14.53 14.89 2,624,354 -0.07(-0.44%)
Dec 05, 2007 14.45 14.98 14.45 14.96 2,610,131 +0.51(+3.52%)
Dec 04, 2007 14.42 14.53 14.29 14.45 2,179,890 +0.03(+0.21%)
Dec 03, 2007 14.61 14.61 14.24 14.42 2,010,987 -0.04(-0.26%)
Nov 30, 2007 14.54 14.67 14.30 14.46 4,072,716 +0.34(+2.41%)
Nov 29, 2007 14.32 14.37 14.00 14.12 3,246,087 -0.16(-1.14%)
Nov 28, 2007 14.04 14.38 13.68 14.28 3,824,646 +0.24(+1.73%)
Nov 27, 2007 13.84 14.21 13.81 14.04 3,251,270 +0.24(+1.77%)
Nov 26, 2007 14.29 14.29 13.73 13.79 2,684,762 -0.49(-3.46%)
Nov 23, 2007 14.06 14.42 13.95 14.29 788,015 +0.23(+1.63%)
Nov 21, 2007 14.61 14.61 13.76 14.06 3,842,965 -0.73(-4.94%)
Nov 20, 2007 14.77 14.95 14.43 14.79 4,892,440 +0.77(+5.47%)
Nov 19, 2007 14.10 14.41 13.89 14.02 2,992,657 -0.32(-2.21%)
Nov 16, 2007 14.38 14.54 14.13 14.34 4,745,360 -0.14(-0.97%)
Nov 15, 2007 14.75 14.93 14.42 14.48 3,047,458 -0.28(-1.90%)
Nov 14, 2007 15.06 15.09 14.76 14.76 1,645,806 -0.27(-1.77%)
Nov 13, 2007 14.05 15.03 14.05 15.03 3,328,600 +0.97(+6.88%)
Nov 12, 2007 14.79 15.00 14.05 14.06 3,485,621 -1.03(-6.80%)
Nov 09, 2007 14.95 15.42 14.81 15.09 4,165,663 +0.24(+1.59%)
Nov 08, 2007 14.91 15.45 14.27 14.85 8,394,266 -0.78(-5.01%)
Nov 07, 2007 16.24 16.24 15.61 15.63 2,950,435 -0.91(-5.49%)
Nov 06, 2007 15.94 16.59 15.85 16.54 5,481,152 +0.75(+4.72%)
Nov 05, 2007 15.87 15.89 15.50 15.79 4,120,557 +0.70(+4.65%)
Nov 02, 2007 15.06 15.30 14.87 15.09 3,664,618 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.