Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.311 8.355 8.030 8.074 6,881,830 -0.61(-6.97%)
Jan 28, 2010 8.716 8.746 8.539 8.680 5,316,032 +0.16(+1.91%)
Jan 27, 2010 8.525 8.532 8.377 8.517 2,670,228 +0.05(+0.61%)
Jan 26, 2010 8.621 8.621 8.421 8.466 5,229,167 -0.33(-3.78%)
Jan 25, 2010 8.709 8.931 8.709 8.798 4,990,557 +0.17(+1.97%)
Jan 22, 2010 8.746 8.827 8.628 8.628 4,500,803 -0.10(-1.18%)
Jan 21, 2010 8.842 8.930 8.694 8.731 5,561,692 -0.24(-2.63%)
Jan 20, 2010 8.997 9.041 8.864 8.967 5,156,499 -0.14(-1.54%)
Jan 19, 2010 9.181 9.181 8.945 9.108 7,612,278 -0.17(-1.83%)
Jan 15, 2010 9.447 9.277 9.277 9.277 7,841,256 -0.16(-1.72%)
Jan 14, 2010 9.403 9.506 9.388 9.440 5,024,829 +0.16(+1.75%)
Jan 13, 2010 9.292 9.373 9.211 9.277 5,226,800 -0.20(-2.10%)
Jan 12, 2010 9.447 9.621 9.432 9.477 3,169,147 -0.16(-1.68%)
Jan 11, 2010 9.646 9.720 9.565 9.639 5,176,251 -0.14(-1.43%)
Jan 08, 2010 9.646 9.816 9.565 9.779 4,158,103 +0.10(+0.99%)
Jan 07, 2010 9.558 9.735 9.493 9.683 4,492,841 -0.05(-0.53%)
Jan 06, 2010 9.698 9.787 9.632 9.735 5,688,580 +0.30(+3.21%)
Jan 05, 2010 9.300 9.447 9.300 9.432 8,898,903 -0.07(-0.78%)
Jan 04, 2010 9.174 9.528 9.174 9.506 5,332,347 +0.66(+7.42%)
Dec 31, 2009 8.835 8.849 8.849 8.849 2,344,396 +0.06(+0.67%)
Dec 30, 2009 8.790 8.835 8.753 8.790 1,837,264 +0.03(+0.34%)
Dec 29, 2009 8.731 8.776 8.702 8.761 1,474,975 -0.02(-0.25%)
Dec 28, 2009 8.761 8.849 8.739 8.783 2,324,306 +0.07(+0.76%)
Dec 24, 2009 8.702 8.768 8.510 8.716 377,068 +0.04(+0.43%)
Dec 23, 2009 8.657 8.724 8.650 8.680 2,650,588 -0.09(-1.01%)
Dec 22, 2009 8.687 8.768 8.665 8.768 3,109,232 +0.12(+1.37%)
Dec 21, 2009 8.554 8.687 8.495 8.650 4,581,830 +0.32(+3.90%)
Dec 18, 2009 8.111 8.325 8.111 8.325 6,891,887 +0.35(+4.35%)
Dec 17, 2009 8.001 8.089 7.949 7.978 5,310,262 +0.03(+0.37%)
Dec 16, 2009 7.993 8.008 7.897 7.949 5,295,129 -0.11(-1.37%)
Dec 15, 2009 8.126 8.163 8.045 8.060 1,652,885 -0.17(-2.06%)
Dec 14, 2009 8.200 8.251 8.178 8.229 2,284,149 +0.02(+0.27%)
Dec 11, 2009 8.163 8.237 8.126 8.207 3,900,102 +0.16(+2.02%)
Dec 10, 2009 7.868 8.133 7.868 8.045 5,891,817 -0.03(-0.37%)
Dec 09, 2009 8.067 8.082 7.986 8.074 2,483,987 +0.02(+0.27%)
Dec 08, 2009 7.919 8.074 7.882 8.052 4,613,388 -0.07(-0.82%)
Dec 07, 2009 8.008 8.185 8.008 8.119 4,782,437 +0.19(+2.42%)
Dec 04, 2009 7.949 8.045 7.838 7.927 4,967,214 +0.04(+0.56%)
Dec 03, 2009 8.008 8.037 7.860 7.882 5,518,034 -0.19(-2.38%)
Dec 02, 2009 7.956 8.111 7.956 8.074 6,986,797 +0.00(+0.00%)
Dec 01, 2009 7.875 8.141 7.875 8.074 9,977,172 +0.36(+4.69%)
Nov 30, 2009 7.683 7.809 7.632 7.713 6,561,785 +0.03(+0.38%)
Nov 27, 2009 7.462 7.764 7.461 7.683 4,592,342 +0.13(+1.66%)
Nov 25, 2009 7.417 7.661 7.410 7.558 3,270,249 +0.35(+4.92%)
Nov 24, 2009 7.218 7.351 7.122 7.203 3,171,032 -0.12(-1.61%)
Nov 23, 2009 7.299 7.395 7.299 7.322 2,656,866 +0.06(+0.81%)
Nov 20, 2009 7.122 7.314 7.122 7.262 2,871,826 +0.14(+1.97%)
Nov 19, 2009 7.159 7.189 7.071 7.122 3,347,448 -0.15(-2.03%)
Nov 18, 2009 7.373 7.373 7.218 7.270 4,315,884 -0.14(-1.89%)
Nov 17, 2009 7.432 7.469 7.366 7.410 3,927,671 -0.17(-2.24%)
Nov 16, 2009 7.358 7.632 7.358 7.580 7,676,743 +0.25(+3.42%)
Nov 13, 2009 7.226 7.373 7.167 7.329 4,693,124 +0.21(+2.90%)
Nov 12, 2009 7.130 7.196 7.048 7.122 5,955,606 -0.05(-0.72%)
Nov 11, 2009 7.130 7.189 7.107 7.174 3,451,224 +0.11(+1.57%)
Nov 10, 2009 6.960 7.078 6.960 7.063 2,723,230 +0.15(+2.24%)
Nov 09, 2009 6.820 6.908 6.798 6.908 7,206,261 +0.15(+2.30%)
Nov 06, 2009 6.746 6.827 6.657 6.753 4,297,066 -0.12(-1.72%)
Nov 05, 2009 6.834 6.908 6.783 6.871 4,381,886 +0.07(+1.09%)
Nov 04, 2009 6.724 6.886 6.716 6.798 8,588,899 +0.25(+3.83%)
Nov 03, 2009 6.524 6.569 6.428 6.547 6,570,858 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.